| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.006 | 0.0061 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 15,564,374 |
| 20 Apr 2021 | USD | 0.0062 | 0.0062 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 22,366,872 |
| 19 Apr 2021 | USD | 0.0063 | 0.0069 | 0.0057 | 0.006 | 0.006 | -0 (-3.23%) | 19,862,370 |
| 16 Apr 2021 | USD | 0.0068 | 0.0069 | 0.0057 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 20,479,444 |
| 15 Apr 2021 | USD | 0.0067 | 0.0073 | 0.0056 | 0.0067 | 0.0067 | -0 (-4.29%) | 31,076,128 |
| 14 Apr 2021 | USD | 0.0074 | 0.0079 | 0.0066 | 0.007 | 0.007 | -0 (-4.11%) | 38,417,432 |
| 13 Apr 2021 | USD | 0.0076 | 0.008 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 26,431,917 |
| 12 Apr 2021 | USD | 0.0069 | 0.008 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 34,017,656 |
| 9 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 26,109,974 |
| 8 Apr 2021 | USD | 0.0093 | 0.0094 | 0.007 | 0.0072 | 0.0072 | -0.002 (-18.18%) | 78,356,653 |
| 7 Apr 2021 | USD | 0.0073 | 0.0119 | 0.0065 | 0.0088 | 0.0088 | +0.002 (+22.22%) | 279,839,660 |
| 6 Apr 2021 | USD | 0.0073 | 0.0076 | 0.0068 | 0.0072 | 0.0072 | -0 (-1.37%) | 25,014,034 |
| 5 Apr 2021 | USD | 0.0076 | 0.008 | 0.0068 | 0.0073 | 0.0073 | -0 (-3.95%) | 45,592,915 |
| 1 Apr 2021 | USD | 0.0078 | 0.0085 | 0.0071 | 0.0076 | 0.0076 | -0 (-1.30%) | 24,183,129 |
| 31 Mar 2021 | USD | 0.0085 | 0.0085 | 0.007 | 0.0077 | 0.0077 | -0 (-1.28%) | 34,738,575 |
| 30 Mar 2021 | USD | 0.009 | 0.009 | 0.0067 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 58,682,741 |
| 29 Mar 2021 | USD | 0.0098 | 0.0108 | 0.0082 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 103,970,154 |
| 26 Mar 2021 | USD | 0.0064 | 0.0119 | 0.006 | 0.0091 | 0.0091 | +0.003 (+46.77%) | 499,389,598 |
| 25 Mar 2021 | USD | 0.0053 | 0.0067 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 62,143,460 |
| 24 Mar 2021 | USD | 0.0069 | 0.0069 | 0.005 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 131,666,074 |
| 23 Mar 2021 | USD | 0.0077 | 0.0079 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 51,820,155 |
| 22 Mar 2021 | USD | 0.0082 | 0.0089 | 0.0074 | 0.0077 | 0.0077 | -0 (-4.94%) | 31,938,785 |
| 19 Mar 2021 | USD | 0.0092 | 0.0092 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 32,057,982 |
| 18 Mar 2021 | USD | 0.0075 | 0.0095 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 110,248,899 |
| 17 Mar 2021 | USD | 0.0075 | 0.008 | 0.007 | 0.0074 | 0.0074 | -0 (-3.90%) | 30,182,471 |
| 16 Mar 2021 | USD | 0.0084 | 0.0088 | 0.0072 | 0.0077 | 0.0077 | -0 (-2.53%) | 30,035,352 |
| 15 Mar 2021 | USD | 0.0073 | 0.0083 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 59,850,541 |
| 12 Mar 2021 | USD | 0.0093 | 0.0095 | 0.0069 | 0.0073 | 0.0073 | -0.002 (-17.98%) | 205,221,672 |
| 11 Mar 2021 | USD | 0.0102 | 0.0107 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 56,173,149 |
| 10 Mar 2021 | USD | 0.0106 | 0.0115 | 0.0085 | 0.0097 | 0.0097 | -0.002 (-14.91%) | 64,961,875 |
