Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0122 | 0.0132 | 0.0103 | 0.0114 | 0.0114 | -0 (-3.39%) | 45,254,840 |
8 Mar 2021 | USD | 0.013 | 0.0149 | 0.0103 | 0.0118 | 0.0118 | +0 (+3.51%) | 41,900,236 |
5 Mar 2021 | USD | 0.0106 | 0.013 | 0.0077 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 129,083,114 |
4 Mar 2021 | USD | 0.0111 | 0.0122 | 0.0069 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 213,167,559 |
3 Mar 2021 | USD | 0.0149 | 0.0149 | 0.011 | 0.0111 | 0.0111 | -0.004 (-23.97%) | 104,201,725 |
2 Mar 2021 | USD | 0.0165 | 0.017 | 0.012 | 0.0146 | 0.0146 | -0 (-2.01%) | 119,613,673 |
1 Mar 2021 | USD | 0.0187 | 0.0223 | 0.013 | 0.0149 | 0.0149 | -0.003 (-18.58%) | 117,370,136 |
26 Feb 2021 | USD | 0.0213 | 0.022 | 0.0155 | 0.0183 | 0.0183 | -0.003 (-13.68%) | 80,647,109 |
25 Feb 2021 | USD | 0.0227 | 0.0233 | 0.0181 | 0.0212 | 0.0212 | -0.001 (-6.19%) | 59,111,175 |
24 Feb 2021 | USD | 0.022 | 0.024 | 0.0195 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 106,372,085 |
23 Feb 2021 | USD | 0.0246 | 0.0246 | 0.0151 | 0.02 | 0.02 | -0 (-1.96%) | 98,875,486 |
22 Feb 2021 | USD | 0.0165 | 0.025 | 0.015 | 0.0204 | 0.0204 | +0.004 (+27.50%) | 219,632,565 |
19 Feb 2021 | USD | 0.0193 | 0.022 | 0.0143 | 0.016 | 0.016 | -0.003 (-15.34%) | 142,429,880 |
18 Feb 2021 | USD | 0.0195 | 0.02 | 0.013 | 0.0189 | 0.0189 | -0 (-0.53%) | 266,621,481 |
17 Feb 2021 | USD | 0.0294 | 0.03 | 0.018 | 0.019 | 0.019 | -0.006 (-23.69%) | 199,988,056 |
16 Feb 2021 | USD | 0.036 | 0.042 | 0.0181 | 0.0249 | 0.0249 | -0.006 (-19.94%) | 464,250,837 |
12 Feb 2021 | USD | 0.0448 | 0.05 | 0.02 | 0.0311 | 0.0311 | -0.013 (-29.32%) | 289,110,029 |
11 Feb 2021 | USD | 0.0575 | 0.061 | 0.035 | 0.044 | 0.044 | -0.001 (-1.79%) | 455,025,615 |
10 Feb 2021 | USD | 0.023 | 0.045 | 0.0195 | 0.0448 | 0.0448 | +0.024 (+114.35%) | 620,516,466 |
9 Feb 2021 | USD | 0.018 | 0.0328 | 0.015 | 0.0209 | 0.0209 | +0.01 (+88.29%) | 7,056,836 |
8 Feb 2021 | USD | 0.0012 | 0.0115 | 0.0011 | 0.0111 | 0.0111 | +0.01 (+909.09%) | 179,749,799 |
5 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 113,872,163 |
4 Feb 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 184,073,226 |
3 Feb 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 207,321,080 |
2 Feb 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 134,460,663 |
1 Feb 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 271,061,856 |
29 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 73,214,663 |
28 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 159,425,213 |
27 Jan 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 133,831,854 |
26 Jan 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 138,916,909 |