Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 135,266,582 |
22 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 182,009,554 |
21 Jan 2021 | USD | 0.0007 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 837,406,967 |
20 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 54,340,078 |
19 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 46,141,580 |
15 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 25,177,698 |
14 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 111,045,604 |
13 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 378,170,557 |
12 Jan 2021 | USD | 0.0008 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 542,191,134 |
11 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 47,673,247 |
8 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 11,317,059 |
7 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 10,367,886 |
6 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 13,166,065 |
5 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 25,410,041 |
4 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 37,336,148 |
31 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 33,397,664 |
30 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 21,221,599 |
29 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 32,697,128 |
28 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 40,089,563 |
24 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11,043,550 |
23 Dec 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 31,383,940 |
22 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 54,137,626 |
21 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 24,056,008 |
18 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 71,383,014 |
17 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 61,157,771 |
16 Dec 2020 | USD | 0.0009 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 93,431,802 |
15 Dec 2020 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 111,531,399 |
14 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 130,923,292 |
11 Dec 2020 | USD | 0.0013 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 249,058,942 |
10 Dec 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 78,617,393 |