HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	32,286,408
26 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,521,793
23 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,458,022
22 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	28,257,130
21 Oct 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	51,929,187
20 Oct 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	19,002,601
19 Oct 2020	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	55,535,098
16 Oct 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	142,327,197
15 Oct 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	92,984,546
14 Oct 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	33,975,901
13 Oct 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	15,058,203
12 Oct 2020	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+66.67%)	233,877,019
9 Oct 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	20,086,206
8 Oct 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	8,180,500
7 Oct 2020	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	20,846,904
6 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,579,295
5 Oct 2020	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	8,254,011
2 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,554,456
1 Oct 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	10,560,000
30 Sep 2020	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	74,386,321
29 Sep 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	38,340,128
28 Sep 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,203,106
25 Sep 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,302,000
24 Sep 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,225,999
23 Sep 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,305,068
22 Sep 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	32,160,193
21 Sep 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,932,100
18 Sep 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,371,520
17 Sep 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,044,814
16 Sep 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,283,400

Unicorn Response |