HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.0005	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	75,145,073
31 Jul 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	9,583,714
30 Jul 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	7,151,853
29 Jul 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	12,439,482
28 Jul 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	7,978,463
27 Jul 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	10,051,648
24 Jul 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	21,235,221
23 Jul 2020	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	160,026,214
22 Jul 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	19,176,218
21 Jul 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	31,454,686
20 Jul 2020	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	49,202,771
17 Jul 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	56,468,677
16 Jul 2020	USD	0.0005	0.0008	0.0004	0.0006	0.0006	+0 (+20.00%)	273,548,256
15 Jul 2020	USD	0.0004	0.0007	0.0003	0.0005	0.0005	+0 (+66.67%)	289,480,781
14 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,837,005
13 Jul 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	10,587,786
10 Jul 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,666,030
9 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,045,166
8 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	13,156,261
7 Jul 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	8,789,335
6 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	21,636,844
2 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	682,458
1 Jul 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,531,663
30 Jun 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	3,859,350
29 Jun 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,928,396
26 Jun 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,991,829
25 Jun 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,864,207
24 Jun 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	23,755,513
23 Jun 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,848,750
22 Jun 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,514,143

Unicorn Response |