HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,663,694
18 Jun 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,240,388
17 Jun 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,499,610
16 Jun 2020	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	46,293,445
15 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	24,531,852
12 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	22,380,310
11 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	12,864,332
10 Jun 2020	USD	0.0004	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	106,405,853
9 Jun 2020	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	182,004,315
8 Jun 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	32,188,499
5 Jun 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	11,266,915
4 Jun 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,608,370
3 Jun 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	14,429,539
2 Jun 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	22,148,862
1 Jun 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,294,159
29 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,530,998
28 May 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	8,735,849
27 May 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,378,199
26 May 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	19,249,885
22 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,838,563
21 May 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,384,243
20 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,740,667
19 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	46,436,492
18 May 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	25,203,772
15 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	20,506,598
14 May 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	16,305,942
13 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,046,574
12 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	20,711,554
11 May 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	40,375,242
8 May 2020	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	53,810,564

Unicorn Response |