Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 165,752,797 |
6 May 2020 | USD | 0.001 | 0.0014 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-60%) | 645,334,556 |
5 May 2020 | USD | 0.0011 | 0.002 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 430,369,443 |
4 May 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 17,192,899 |
1 May 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 7,604,513 |
30 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,924,499 |
29 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 8,863,384 |
28 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,308,311 |
27 Apr 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,147,562 |
24 Apr 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 19,097,372 |
23 Apr 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 26,978,702 |
22 Apr 2020 | USD | 0.0013 | 0.0016 | 0.0005 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 139,062,697 |
21 Apr 2020 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 117,299,197 |
20 Apr 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,584,144 |
17 Apr 2020 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 13,582,912 |
16 Apr 2020 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 8,958,667 |
15 Apr 2020 | USD | 0.0013 | 0.0018 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 19,100,133 |
14 Apr 2020 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 9,547,852 |
13 Apr 2020 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 16,474,808 |
9 Apr 2020 | USD | 0.0013 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 26,419,069 |
8 Apr 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+44.44%) | 22,927,073 |
7 Apr 2020 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 22,238,384 |
6 Apr 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 10,212,737 |
3 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,950,147 |
2 Apr 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,436,882 |
1 Apr 2020 | USD | 0.0007 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 17,085,024 |
31 Mar 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 5,787,615 |
30 Mar 2020 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 5,167,597 |
27 Mar 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 15,583,954 |
26 Mar 2020 | USD | 0.001 | 0.0011 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 13,333,259 |