HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,507,000
26 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,129,000
25 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Dec 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,664,400
23 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,592,842
20 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	900,000
19 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	77,000
18 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,979,001
17 Dec 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	15,132,255
16 Dec 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,280,945
13 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	189,718
12 Dec 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	25,065
11 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	210,006
10 Dec 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	566,066
9 Dec 2019	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-50%)	1,310,000
6 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	180,000
5 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	225,000
4 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	133,332
3 Dec 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,615,500
2 Dec 2019	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	1,614,360
29 Nov 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,495,366
28 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 Nov 2019	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	35,643,899
26 Nov 2019	USD	0.0003	0.0005	0.0002	0.0003	0.0003	0.0 (0.0%)	28,479,599
25 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,855,200
22 Nov 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,285,400
21 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,783,000
20 Nov 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,502,800
19 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,706,549
18 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,608,750

Unicorn Response |