HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,383,333
14 Nov 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	62,940,319
13 Nov 2019	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,192,240
12 Nov 2019	USD	0.001	0.001	0.0003	0.0004	0.0004	-0 (-50%)	83,682,413
11 Nov 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	164,564
8 Nov 2019	USD	0.001	0.001	0.001	0.001	0.001	-0 (-16.67%)	12,416,649
7 Nov 2019	USD	0.0011	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	7,580,476
6 Nov 2019	USD	0.0014	0.0014	0.001	0.0012	0.0012	0.0 (0.0%)	653,361
5 Nov 2019	USD	0.0012	0.0014	0.001	0.0012	0.0012	+0 (+9.09%)	27,966,833
4 Nov 2019	USD	0.0011	0.002	0.0011	0.0011	0.0011	-0 (-26.67%)	21,509,986
1 Nov 2019	USD	0.0013	0.0015	0.0011	0.0015	0.0015	+0 (+25.00%)	10,124,650
31 Oct 2019	USD	0.0023	0.0023	0.0012	0.0012	0.0012	-0 (-20%)	41,705
30 Oct 2019	USD	0.0015	0.0026	0.0015	0.0015	0.0015	-0 (-21.05%)	1,172,946
29 Oct 2019	USD	0.0017	0.0019	0.0015	0.0019	0.0019	0.0 (0.0%)	87,000
28 Oct 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	30,871
25 Oct 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	248,255
24 Oct 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	58,576
23 Oct 2019	USD	0.0021	0.0024	0.002	0.002	0.002	-0 (-4.76%)	84,916
22 Oct 2019	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	63,436
21 Oct 2019	USD	0.0027	0.0034	0.002	0.002	0.002	-0.001 (-25.93%)	1,156,963
18 Oct 2019	USD	0.0027	0.0027	0.002	0.0027	0.0027	0.0 (0.0%)	357,249
17 Oct 2019	USD	0.002	0.0027	0.0019	0.0027	0.0027	+0.001 (+35.00%)	1,028,721
16 Oct 2019	USD	0.0023	0.0023	0.0018	0.002	0.002	-0.001 (-20%)	395,429
15 Oct 2019	USD	0.0021	0.0025	0.002	0.0025	0.0025	+0.001 (+31.58%)	91,582
14 Oct 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	-0 (-5%)	280,200
11 Oct 2019	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	106,621
10 Oct 2019	USD	0.0025	0.0025	0.002	0.0021	0.0021	0.0 (0.0%)	616,499
9 Oct 2019	USD	0.0023	0.0025	0.0021	0.0021	0.0021	-0 (-16%)	502,300
8 Oct 2019	USD	0.0021	0.0025	0.0021	0.0025	0.0025	+0 (+19.05%)	436,000
7 Oct 2019	USD	0.0025	0.0027	0.0021	0.0021	0.0021	-0 (-16%)	785,531

Unicorn Response |