HQ Global Education Inc Recent Share Price (USX:HQGE)

USX:HQGE - HQ Global Education Inc HQ Global Education Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	0.0021	0.0029	0.002	0.0025	0.0025	-0 (-13.79%)	509,284
3 Oct 2019	USD	0.0025	0.0029	0.0021	0.0029	0.0029	0.0 (0.0%)	305,200
2 Oct 2019	USD	0.0035	0.0038	0.0017	0.0029	0.0029	-0.001 (-19.44%)	1,307,682
1 Oct 2019	USD	0.003	0.0036	0.0026	0.0036	0.0036	+0.001 (+20%)	198,632
30 Sep 2019	USD	0.0034	0.0034	0.0026	0.003	0.003	-0 (-9.09%)	90,700
27 Sep 2019	USD	0.0033	0.0033	0.0027	0.0033	0.0033	+0.001 (+17.86%)	155,209
26 Sep 2019	USD	0.0035	0.0035	0.0028	0.0028	0.0028	-0.001 (-20.00%)	623,916
25 Sep 2019	USD	0.0029	0.0035	0.0029	0.0035	0.0035	+0.001 (+16.67%)	326,973
24 Sep 2019	USD	0.003	0.004	0.003	0.003	0.003	-0.001 (-14.29%)	1,004,994
23 Sep 2019	USD	0.0039	0.0039	0.003	0.0035	0.0035	-0 (-10.26%)	486,315
20 Sep 2019	USD	0.0036	0.0039	0.0025	0.0039	0.0039	+0.001 (+30%)	1,904,172
19 Sep 2019	USD	0.005	0.005	0.003	0.003	0.003	-0.002 (-34.78%)	2,581,737
18 Sep 2019	USD	0.005	0.005	0.003	0.0046	0.0046	-0 (-8%)	1,384,673
17 Sep 2019	USD	0.0039	0.005	0.0035	0.005	0.005	+0.001 (+16.28%)	4,058,506
16 Sep 2019	USD	0.005	0.0053	0.0031	0.0043	0.0043	+0.001 (+43.33%)	15,758,162
13 Sep 2019	USD	0.0031	0.0031	0.0021	0.003	0.003	-0 (-3.23%)	3,954,548
12 Sep 2019	USD	0.0038	0.0038	0.0031	0.0031	0.0031	-0.001 (-13.89%)	1,837,694
11 Sep 2019	USD	0.0036	0.0042	0.0034	0.0036	0.0036	-0 (-7.69%)	465,599
10 Sep 2019	USD	0.0052	0.0052	0.0036	0.0039	0.0039	0.0 (0.0%)	509,235
9 Sep 2019	USD	0.0046	0.0046	0.0036	0.0039	0.0039	0.0 (0.0%)	1,698,794
6 Sep 2019	USD	0.0041	0.0045	0.0039	0.0039	0.0039	0.0 (0.0%)	2,595,012
5 Sep 2019	USD	0.0047	0.0051	0.0039	0.0039	0.0039	-0 (-4.88%)	6,333,542
4 Sep 2019	USD	0.0051	0.0051	0.0041	0.0041	0.0041	+0 (+7.89%)	6,281,436
3 Sep 2019	USD	0.005	0.0055	0.0032	0.0038	0.0038	-0 (-5%)	3,456,639
2 Sep 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
30 Aug 2019	USD	0.0061	0.0061	0.0036	0.004	0.004	-0.001 (-24.53%)	1,572,776
29 Aug 2019	USD	0.0063	0.0063	0.0047	0.0053	0.0053	-0.001 (-10.17%)	1,378,696
28 Aug 2019	USD	0.0064	0.0073	0.005	0.0059	0.0059	-0 (-1.67%)	10,782,844
27 Aug 2019	USD	0.0069	0.0076	0.006	0.006	0.006	-0 (-4.76%)	5,725,825
26 Aug 2019	USD	0.0064	0.007	0.0053	0.0063	0.0063	+0.001 (+18.87%)	2,540,931

Unicorn Response |