Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.018 (-16.07%) | 200,000 |
27 Oct 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | +0.029 (+34.94%) | 120,000 |
25 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.026 (-23.85%) | 20,000 |
22 Oct 2021 | SGD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | -0.005 (-4.39%) | 700,000 |
21 Oct 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.021 (+22.58%) | 300,000 |
14 Oct 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 (+8.14%) | 300,000 |
13 Oct 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.019 (-18.10%) | 300,000 |
12 Oct 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.011 (+11.70%) | 150,000 |
8 Oct 2021 | SGD | 0.099 | 0.101 | 0.094 | 0.094 | 0.094 | +0.008 (+9.30%) | 520,000 |
7 Oct 2021 | SGD | 0.084 | 0.088 | 0.084 | 0.086 | 0.086 | +0.026 (+43.33%) | 920,000 |
6 Oct 2021 | SGD | 0.07 | 0.073 | 0.055 | 0.06 | 0.06 | -0.046 (-43.40%) | 1,340,000 |
5 Oct 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.123 | 0.123 | 0.106 | 0.106 | 0.106 | -0.033 (-23.74%) | 130,000 |
1 Oct 2021 | SGD | 0.14 | 0.142 | 0.136 | 0.139 | 0.139 | +0.057 (+69.51%) | 920,000 |
30 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |