Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 150,000 |
30 Nov 2021 | SGD | 0.023 | 0.023 | 0.005 | 0.005 | 0.005 | -0.013 (-72.22%) | 425,000 |
29 Nov 2021 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 225,000 |
26 Nov 2021 | SGD | 0.036 | 0.036 | 0.025 | 0.026 | 0.026 | -0.042 (-61.76%) | 1,625,000 |
25 Nov 2021 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.009 (+15.25%) | 57,000 |
24 Nov 2021 | SGD | 0.075 | 0.075 | 0.055 | 0.059 | 0.059 | -0.035 (-37.23%) | 218,000 |
23 Nov 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.083 | 0.094 | 0.083 | 0.094 | 0.094 | -0.007 (-6.93%) | 50,000 |
19 Nov 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.007 (+7.45%) | 50,000 |
18 Nov 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.01 (-9.62%) | 25,000 |
17 Nov 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 25,000 |
16 Nov 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Nov 2021 | SGD | 0.104 | 0.11 | 0.104 | 0.105 | 0.105 | +0.016 (+17.98%) | 130,000 |
11 Nov 2021 | SGD | 0.091 | 0.094 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 175,000 |
10 Nov 2021 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.012 (-12.12%) | 125,000 |
9 Nov 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.014 (-12.39%) | 150,000 |
8 Nov 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.009 (-7.38%) | 50,000 |
5 Nov 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 Nov 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 150,000 |
1 Nov 2021 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.038 (+41.76%) | 350,200 |
29 Oct 2021 | SGD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | -0.003 (-3.19%) | 50,000 |