| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 26.55 | 26.64 | 26.02 | 26.07 | 26.07 | -0.2 (-0.76%) | 6,668,200 |
| 10 Aug 2022 | USD | 26.05 | 26.4 | 25.92 | 26.27 | 26.27 | +0.41 (+1.59%) | 4,569,100 |
| 9 Aug 2022 | USD | 25.28 | 26.12 | 25.28 | 25.86 | 25.86 | +0.51 (+2.01%) | 3,992,700 |
| 8 Aug 2022 | USD | 25.22 | 25.5 | 25.16 | 25.35 | 25.35 | +0.23 (+0.92%) | 3,432,000 |
| 5 Aug 2022 | USD | 25.06 | 25.28 | 24.84 | 25.12 | 25.12 | -0.1 (-0.40%) | 2,881,000 |
| 4 Aug 2022 | USD | 25.25 | 25.95 | 25.1 | 25.22 | 25.22 | -0.1 (-0.39%) | 4,285,100 |
| 3 Aug 2022 | USD | 25.67 | 26.05 | 25.22 | 25.32 | 25.32 | -0.38 (-1.48%) | 5,360,000 |
| 2 Aug 2022 | USD | 26.27 | 26.38 | 25.68 | 25.7 | 25.7 | -0.52 (-1.98%) | 3,961,700 |
| 1 Aug 2022 | USD | 26.08 | 26.38 | 25.96 | 26.22 | 26.22 | -0.03 (-0.11%) | 3,895,600 |
| 29 Jul 2022 | USD | 25.6 | 26.38 | 25.56 | 26.25 | 26.25 | +0.67 (+2.62%) | 4,860,300 |
| 28 Jul 2022 | USD | 25.18 | 25.65 | 24.45 | 25.58 | 25.58 | +0.42 (+1.67%) | 4,931,300 |
| 27 Jul 2022 | USD | 24.5 | 25.33 | 24.47 | 25.16 | 25.16 | +0.62 (+2.53%) | 6,170,400 |
| 26 Jul 2022 | USD | 24.38 | 24.93 | 24.18 | 24.54 | 24.54 | +0.15 (+0.62%) | 6,964,400 |
| 25 Jul 2022 | USD | 24.36 | 24.52 | 24.16 | 24.39 | 24.39 | +0.03 (+0.12%) | 5,497,300 |
| 22 Jul 2022 | USD | 24.83 | 25.68 | 24.19 | 24.36 | 24.36 | -0.15 (-0.61%) | 13,071,500 |
| 21 Jul 2022 | USD | 24.5 | 24.65 | 23.28 | 24.51 | 24.51 | -4.68 (-16.03%) | 30,320,400 |
| 20 Jul 2022 | USD | 29.21 | 29.71 | 28.78 | 29.19 | 29.19 | -0.02 (-0.07%) | 64,618,100 |
| 19 Jul 2022 | USD | 29.47 | 29.56 | 28.75 | 29.21 | 29.21 | -0.01 (-0.03%) | 9,514,500 |
| 18 Jul 2022 | USD | 29.42 | 30.07 | 28.89 | 29.22 | 29.22 | +4.59 (+18.64%) | 9,983,100 |
| 15 Jul 2022 | USD | 24.96 | 25.02 | 23.39 | 24.63 | 24.63 | +0.03 (+0.12%) | 43,586,000 |
| 14 Jul 2022 | USD | 24.66 | 25.54 | 24.47 | 24.6 | 24.6 | -0.38 (-1.52%) | 13,975,100 |
| 13 Jul 2022 | USD | 24.65 | 25.12 | 24.65 | 24.98 | 24.98 | -0.2 (-0.79%) | 6,403,400 |
| 12 Jul 2022 | USD | 25.42 | 25.75 | 24.96 | 25.18 | 25.18 | -0.32 (-1.25%) | 4,597,600 |
| 11 Jul 2022 | USD | 25.87 | 25.87 | 25.31 | 25.5 | 25.5 | -0.32 (-1.24%) | 5,423,600 |
| 8 Jul 2022 | USD | 26.23 | 26.55 | 25.79 | 25.82 | 25.82 | -0.28 (-1.07%) | 4,987,700 |
| 7 Jul 2022 | USD | 26.04 | 26.2 | 25.69 | 26.1 | 26.1 | -0.05 (-0.19%) | 7,639,800 |
| 6 Jul 2022 | USD | 26.45 | 26.85 | 25.99 | 26.15 | 26.15 | -0.34 (-1.28%) | 6,065,200 |
| 5 Jul 2022 | USD | 27.78 | 27.83 | 25.49 | 26.49 | 26.49 | -1.37 (-4.92%) | 8,107,800 |
| 1 Jul 2022 | USD | 27.04 | 27.99 | 26.96 | 27.86 | 27.86 | +0.66 (+2.43%) | 1,814,300 |
| 30 Jun 2022 | USD | 27.64 | 27.8 | 27.1 | 27.2 | 27.2 | -0.63 (-2.26%) | 4,430,900 |
