| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 16.23 | 16.44 | 16.195 | 16.41 | 16.41 | +0.05 (+0.31%) | 4,644,583 |
| 25 Jun 2024 | USD | 16.29 | 16.39 | 16.08 | 16.36 | 16.36 | +0.02 (+0.12%) | 6,479,418 |
| 24 Jun 2024 | USD | 16.05 | 16.54 | 16.03 | 16.34 | 16.34 | +0.29 (+1.81%) | 4,630,623 |
| 21 Jun 2024 | USD | 16.11 | 16.14 | 15.955 | 16.05 | 16.05 | -0.02 (-0.12%) | 7,300,132 |
| 20 Jun 2024 | USD | 16.21 | 16.265 | 15.98 | 16.07 | 16.07 | -0.15 (-0.92%) | 2,860,855 |
| 18 Jun 2024 | USD | 16.17 | 16.31 | 16.035 | 16.22 | 16.22 | +0.07 (+0.43%) | 5,154,245 |
| 17 Jun 2024 | USD | 16.38 | 16.43 | 16.1 | 16.15 | 16.15 | -0.35 (-2.12%) | 6,922,394 |
| 14 Jun 2024 | USD | 16.48 | 16.785 | 16.45 | 16.5 | 16.5 | -0.04 (-0.24%) | 5,552,308 |
| 13 Jun 2024 | USD | 16.63 | 16.73 | 16.49 | 16.54 | 16.54 | 0.0 (0.0%) | 2,390,401 |
| 12 Jun 2024 | USD | 17 | 17.1 | 16.42 | 16.54 | 16.54 | -0.01 (-0.06%) | 4,093,846 |
| 11 Jun 2024 | USD | 16.44 | 16.8 | 16.3725 | 16.55 | 16.55 | +0.01 (+0.06%) | 3,322,586 |
| 10 Jun 2024 | USD | 16.43 | 16.695 | 16.3 | 16.54 | 16.54 | -0.06 (-0.36%) | 2,919,605 |
| 7 Jun 2024 | USD | 16.22 | 16.685 | 16.19 | 16.6 | 16.6 | +0.08 (+0.48%) | 4,501,058 |
| 6 Jun 2024 | USD | 16.1 | 16.65 | 16.05 | 16.52 | 16.52 | +0.32 (+1.98%) | 4,059,007 |
| 5 Jun 2024 | USD | 16.22 | 16.38 | 16.001 | 16.2 | 16.2 | -0.02 (-0.12%) | 1,631,028 |
| 4 Jun 2024 | USD | 16.24 | 16.33 | 16.09 | 16.22 | 16.22 | 0.0 (0.0%) | 2,282,477 |
| 3 Jun 2024 | USD | 16.3 | 16.385 | 16.1 | 16.22 | 16.22 | -0.01 (-0.06%) | 4,770,160 |
| 31 May 2024 | USD | 16.11 | 16.24 | 15.92 | 16.23 | 16.23 | +0.2 (+1.25%) | 5,856,192 |
| 30 May 2024 | USD | 15.675 | 16.15 | 15.665 | 16.03 | 16.03 | +0.48 (+3.09%) | 3,994,186 |
| 29 May 2024 | USD | 15.49 | 15.675 | 15.325 | 15.55 | 15.55 | -0.14 (-0.89%) | 2,989,284 |
| 28 May 2024 | USD | 15.73 | 15.94 | 15.66 | 15.69 | 15.69 | +0.04 (+0.26%) | 2,509,251 |
| 24 May 2024 | USD | 15.64 | 15.865 | 15.64 | 15.65 | 15.65 | +0.09 (+0.58%) | 1,889,817 |
| 23 May 2024 | USD | 15.83 | 15.83 | 15.49 | 15.56 | 15.56 | -0.27 (-1.71%) | 2,484,310 |
| 22 May 2024 | USD | 15.9 | 16.01 | 15.8 | 15.83 | 15.83 | -0.16 (-1.00%) | 3,569,207 |
| 21 May 2024 | USD | 15.91 | 16.17 | 15.91 | 15.99 | 15.99 | +0.02 (+0.13%) | 3,225,066 |
| 20 May 2024 | USD | 15.79 | 16.03 | 15.73 | 15.97 | 15.97 | +0.1 (+0.63%) | 2,664,934 |
| 17 May 2024 | USD | 16.11 | 16.14 | 15.8427 | 15.87 | 15.87 | -0.19 (-1.18%) | 4,696,783 |
| 16 May 2024 | USD | 16.27 | 16.34 | 16.01 | 16.06 | 16.06 | -0.17 (-1.05%) | 3,724,716 |
| 15 May 2024 | USD | 16.49 | 16.53 | 16.085 | 16.23 | 16.23 | -0.04 (-0.25%) | 4,220,012 |
| 14 May 2024 | USD | 16.25 | 16.53 | 16.2 | 16.27 | 16.27 | +0.26 (+1.62%) | 5,536,356 |
