Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 28.51 | 28.6 | 28.27 | 28.34 | 28.34 | -0.22 (-0.77%) | 1,859,800 |
13 May 2022 | USD | 28.14 | 28.62 | 27.84 | 28.56 | 28.56 | +0.09 (+0.32%) | 2,766,600 |
12 May 2022 | USD | 28.58 | 28.9 | 28.17 | 28.47 | 28.47 | -0.13 (-0.45%) | 4,193,700 |
11 May 2022 | USD | 29.88 | 30.04 | 28.04 | 28.6 | 28.6 | -1.54 (-5.11%) | 7,796,100 |
10 May 2022 | USD | 30.49 | 30.49 | 29.27 | 30.14 | 30.14 | -0.53 (-1.73%) | 4,260,900 |
9 May 2022 | USD | 30.77 | 31.03 | 30.09 | 30.67 | 30.67 | -0.14 (-0.45%) | 3,612,600 |
6 May 2022 | USD | 30.28 | 31.13 | 30.24 | 30.81 | 30.81 | +0.2 (+0.65%) | 3,466,500 |
5 May 2022 | USD | 30.42 | 30.72 | 30 | 30.61 | 30.61 | -0.27 (-0.87%) | 5,920,800 |
4 May 2022 | USD | 30.53 | 30.99 | 30.22 | 30.88 | 30.88 | +0.17 (+0.55%) | 10,026,100 |
3 May 2022 | USD | 28.37 | 31.77 | 28.34 | 30.71 | 30.71 | +2.16 (+7.57%) | 23,272,300 |
2 May 2022 | USD | 28.49 | 28.71 | 27.77 | 28.55 | 28.55 | +1.47 (+5.43%) | 11,152,600 |
29 Apr 2022 | USD | 27.49 | 27.72 | 27.03 | 27.08 | 27.08 | -0.58 (-2.10%) | 3,720,600 |
28 Apr 2022 | USD | 27.32 | 27.79 | 27.12 | 27.66 | 27.66 | +0.48 (+1.77%) | 1,867,300 |
27 Apr 2022 | USD | 28.12 | 28.18 | 27.18 | 27.18 | 27.18 | -0.87 (-3.10%) | 3,317,700 |
26 Apr 2022 | USD | 28 | 28.34 | 27.83 | 28.05 | 28.05 | +0.17 (+0.61%) | 4,489,000 |
25 Apr 2022 | USD | 27.9 | 28.08 | 27.43 | 27.88 | 27.88 | -0.05 (-0.18%) | 5,109,100 |
22 Apr 2022 | USD | 28.32 | 28.44 | 27.72 | 27.93 | 27.93 | -0.54 (-1.90%) | 4,429,400 |
21 Apr 2022 | USD | 27.97 | 28.53 | 27.77 | 28.47 | 28.47 | +0.66 (+2.37%) | 4,847,200 |
20 Apr 2022 | USD | 27.4 | 27.95 | 27.26 | 27.81 | 27.81 | +0.44 (+1.61%) | 5,308,200 |
19 Apr 2022 | USD | 27.37 | 27.55 | 27.24 | 27.37 | 27.37 | +0.19 (+0.70%) | 3,680,100 |
18 Apr 2022 | USD | 27.38 | 27.56 | 27.02 | 27.18 | 27.18 | -0.34 (-1.24%) | 2,461,600 |
14 Apr 2022 | USD | 27.65 | 27.94 | 27.52 | 27.52 | 27.52 | +0.03 (+0.11%) | 2,739,500 |
13 Apr 2022 | USD | 27.39 | 27.71 | 27.27 | 27.49 | 27.49 | +0.15 (+0.55%) | 2,447,000 |
12 Apr 2022 | USD | 27.48 | 27.72 | 27.23 | 27.34 | 27.34 | -0.14 (-0.51%) | 2,555,100 |
11 Apr 2022 | USD | 27.93 | 28.12 | 27.39 | 27.48 | 27.48 | -0.42 (-1.51%) | 1,931,900 |
8 Apr 2022 | USD | 28.15 | 28.34 | 27.83 | 27.9 | 27.9 | -0.2 (-0.71%) | 2,086,800 |
7 Apr 2022 | USD | 28.23 | 28.27 | 27.85 | 28.1 | 28.1 | -0.16 (-0.57%) | 2,427,700 |
6 Apr 2022 | USD | 27.63 | 28.36 | 27.55 | 28.26 | 28.26 | +0.58 (+2.10%) | 3,183,200 |
5 Apr 2022 | USD | 27.8 | 28.16 | 27.56 | 27.68 | 27.68 | -0.26 (-0.93%) | 2,389,500 |
4 Apr 2022 | USD | 28.21 | 28.28 | 27.54 | 27.94 | 27.94 | -0.25 (-0.89%) | 1,904,200 |