Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 27.6 | 28.2 | 27.37 | 28.19 | 28.19 | +0.71 (+2.58%) | 2,258,200 |
31 Mar 2022 | USD | 27.99 | 28.12 | 27.46 | 27.48 | 27.48 | -0.35 (-1.26%) | 2,623,000 |
30 Mar 2022 | USD | 28 | 28.03 | 27.43 | 27.83 | 27.83 | -0.37 (-1.31%) | 2,694,400 |
29 Mar 2022 | USD | 28.01 | 28.31 | 27.71 | 28.2 | 28.2 | +0.52 (+1.88%) | 2,726,500 |
28 Mar 2022 | USD | 27.54 | 27.7 | 27.26 | 27.68 | 27.68 | +0.11 (+0.40%) | 2,288,800 |
25 Mar 2022 | USD | 27.9 | 27.9 | 27.35 | 27.57 | 27.57 | -0.13 (-0.47%) | 3,118,700 |
24 Mar 2022 | USD | 27.48 | 27.75 | 27.3 | 27.7 | 27.7 | +0.22 (+0.80%) | 2,771,100 |
23 Mar 2022 | USD | 27.29 | 27.53 | 26.91 | 27.48 | 27.48 | +0.12 (+0.44%) | 4,328,500 |
22 Mar 2022 | USD | 27.23 | 27.54 | 27.13 | 27.36 | 27.36 | +0.3 (+1.11%) | 1,995,000 |
21 Mar 2022 | USD | 27.41 | 27.56 | 26.95 | 27.06 | 27.06 | -0.32 (-1.17%) | 2,811,900 |
18 Mar 2022 | USD | 27.12 | 27.46 | 26.77 | 27.38 | 27.38 | +0.33 (+1.22%) | 3,106,000 |
17 Mar 2022 | USD | 26.7 | 27.5 | 26.7 | 27.05 | 27.05 | +0.19 (+0.71%) | 3,239,900 |
16 Mar 2022 | USD | 26.79 | 27.02 | 26.28 | 26.86 | 26.86 | +0.21 (+0.79%) | 3,921,100 |
15 Mar 2022 | USD | 26.7 | 27.02 | 26.49 | 26.65 | 26.65 | +0.17 (+0.64%) | 3,270,300 |
14 Mar 2022 | USD | 27.07 | 27.14 | 26.31 | 26.48 | 26.48 | -0.34 (-1.27%) | 2,910,200 |
11 Mar 2022 | USD | 26.8 | 26.97 | 26.45 | 26.82 | 26.82 | +0.11 (+0.41%) | 3,642,800 |
10 Mar 2022 | USD | 26.73 | 27.1 | 26.21 | 26.71 | 26.71 | -0.38 (-1.40%) | 5,241,700 |
9 Mar 2022 | USD | 27.85 | 27.97 | 26.98 | 27.09 | 27.09 | -0.41 (-1.49%) | 4,772,300 |
8 Mar 2022 | USD | 27.24 | 27.77 | 26.85 | 27.5 | 27.5 | +0.18 (+0.66%) | 2,283,500 |
7 Mar 2022 | USD | 28.08 | 28.19 | 27.31 | 27.32 | 27.32 | -0.71 (-2.53%) | 3,038,700 |
4 Mar 2022 | USD | 27.75 | 28.03 | 27.63 | 28.03 | 28.03 | +0.17 (+0.61%) | 4,100,200 |
3 Mar 2022 | USD | 27.83 | 28.11 | 27.43 | 27.86 | 27.86 | +0.06 (+0.22%) | 4,527,100 |
2 Mar 2022 | USD | 27 | 28.18 | 26.86 | 27.8 | 27.8 | +1.04 (+3.89%) | 9,238,600 |
1 Mar 2022 | USD | 26.53 | 26.93 | 25.61 | 26.76 | 26.76 | +0.68 (+2.61%) | 13,017,400 |
28 Feb 2022 | USD | 26.82 | 27.38 | 25.94 | 26.08 | 26.08 | -3.27 (-11.14%) | 18,056,300 |
25 Feb 2022 | USD | 30 | 30.38 | 28.52 | 29.35 | 29.35 | -0.91 (-3.01%) | 3,607,400 |
24 Feb 2022 | USD | 29.86 | 30.39 | 29.54 | 30.26 | 30.26 | +0.05 (+0.17%) | 1,003,700 |
23 Feb 2022 | USD | 30.82 | 31.18 | 30.2 | 30.21 | 30.21 | -0.68 (-2.20%) | 1,069,800 |
22 Feb 2022 | USD | 30.4 | 31.11 | 29.88 | 30.89 | 30.89 | +0.04 (+0.13%) | 720,300 |
18 Feb 2022 | USD | 31.01 | 31.46 | 30.85 | 30.85 | 30.85 | -0.23 (-0.74%) | 1,113,500 |