| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 31.31 | 31.36 | 30.95 | 31.08 | 31.08 | -0.29 (-0.92%) | 1,088,100 |
| 16 Feb 2022 | USD | 31.2 | 31.5 | 30.89 | 31.37 | 31.37 | +0.34 (+1.10%) | 1,323,500 |
| 15 Feb 2022 | USD | 30.87 | 31.05 | 30.47 | 31.03 | 31.03 | +0.18 (+0.58%) | 1,281,300 |
| 14 Feb 2022 | USD | 30.51 | 30.88 | 30.19 | 30.85 | 30.85 | +0.48 (+1.58%) | 2,421,600 |
| 11 Feb 2022 | USD | 30.12 | 30.52 | 29.93 | 30.37 | 30.37 | +0.35 (+1.17%) | 1,067,400 |
| 10 Feb 2022 | USD | 29.99 | 30.48 | 29.81 | 30.02 | 30.02 | -0.42 (-1.38%) | 1,397,834 |
| 9 Feb 2022 | USD | 30.08 | 30.45 | 29.85 | 30.44 | 30.44 | +0.51 (+1.70%) | 787,048 |
| 8 Feb 2022 | USD | 30.4 | 30.52 | 29.93 | 29.93 | 29.93 | -0.37 (-1.22%) | 1,039,793 |
| 7 Feb 2022 | USD | 30.41 | 30.615 | 30.14 | 30.3 | 30.3 | -0.19 (-0.62%) | 1,968,184 |
| 4 Feb 2022 | USD | 30.41 | 30.78 | 30.07 | 30.49 | 30.49 | -0.21 (-0.68%) | 1,229,599 |
| 3 Feb 2022 | USD | 30.85 | 30.95 | 30.52 | 30.7 | 30.7 | -0.34 (-1.10%) | 972,188 |
| 2 Feb 2022 | USD | 30.37 | 31.3 | 30.37 | 31.04 | 31.04 | +0.67 (+2.21%) | 2,256,124 |
| 1 Feb 2022 | USD | 31.06 | 31.29 | 30.37 | 30.37 | 30.37 | -0.65 (-2.10%) | 1,366,829 |
| 31 Jan 2022 | USD | 30.32 | 31.06 | 30.26 | 31.02 | 31.02 | +0.42 (+1.37%) | 1,122,219 |
| 28 Jan 2022 | USD | 29.95 | 30.61 | 29.22 | 30.6 | 30.6 | +0.67 (+2.24%) | 1,042,587 |
| 27 Jan 2022 | USD | 30.77 | 30.95 | 29.87 | 29.93 | 29.93 | -0.63 (-2.06%) | 1,519,525 |
| 26 Jan 2022 | USD | 31.665 | 31.98 | 30.54 | 30.56 | 30.56 | -1.05 (-3.32%) | 1,637,177 |
| 25 Jan 2022 | USD | 30.85 | 31.75 | 30.75 | 31.61 | 31.61 | +0.41 (+1.31%) | 1,666,096 |
| 24 Jan 2022 | USD | 30.32 | 31.3 | 30.01 | 31.2 | 31.2 | +0.7 (+2.30%) | 2,267,454 |
| 21 Jan 2022 | USD | 30.49 | 30.86 | 30.33 | 30.5 | 30.5 | +0.14 (+0.46%) | 1,219,467 |
| 20 Jan 2022 | USD | 30.61 | 30.96 | 30.32 | 30.36 | 30.36 | -0.3 (-0.98%) | 707,740 |
| 19 Jan 2022 | USD | 31.27 | 31.31 | 30.63 | 30.66 | 30.66 | -0.51 (-1.64%) | 547,065 |
| 18 Jan 2022 | USD | 31.33 | 31.3802 | 30.98 | 31.17 | 31.17 | -0.29 (-0.92%) | 546,776 |
| 14 Jan 2022 | USD | 31.19 | 31.54 | 30.98 | 31.46 | 31.46 | +0.13 (+0.41%) | 647,622 |
| 13 Jan 2022 | USD | 31.29 | 31.53 | 31.09 | 31.33 | 31.33 | +0.27 (+0.87%) | 535,661 |
| 12 Jan 2022 | USD | 31.2 | 31.48 | 31.04 | 31.06 | 31.06 | -0.29 (-0.93%) | 634,658 |
| 11 Jan 2022 | USD | 31.71 | 31.71 | 31.11 | 31.35 | 31.35 | -0.25 (-0.79%) | 737,565 |
| 10 Jan 2022 | USD | 31.37 | 31.62 | 31.27 | 31.6 | 31.6 | +0.14 (+0.45%) | 694,804 |
| 7 Jan 2022 | USD | 31.75 | 31.875 | 31.435 | 31.46 | 31.46 | -0.71 (-2.21%) | 794,080 |
| 6 Jan 2022 | USD | 31.61 | 32.38 | 31.61 | 32.17 | 32.17 | +0.69 (+2.19%) | 990,084 |
