| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 28.8125 | 28.9375 | 28.8125 | 28.8125 | 57.625 | +0.25 (+0.88%) | 14,400 |
| 17 Feb 1998 | USD | 28.625 | 28.8125 | 28.4375 | 28.5625 | 57.125 | -0.062 (-0.22%) | 17,300 |
| 16 Feb 1998 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 57.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 57.25 | +0.125 (+0.44%) | 8,500 |
| 12 Feb 1998 | USD | 28.5625 | 28.75 | 28.25 | 28.5 | 57 | -0.312 (-1.08%) | 25,700 |
| 11 Feb 1998 | USD | 28.875 | 29.0625 | 28.5 | 28.8125 | 57.625 | -0.188 (-0.65%) | 55,600 |
| 10 Feb 1998 | USD | 29 | 29.0625 | 28.75 | 29 | 58 | +0.125 (+0.43%) | 19,700 |
| 9 Feb 1998 | USD | 28.5625 | 28.875 | 28.3125 | 28.875 | 57.75 | +0.188 (+0.65%) | 36,200 |
| 6 Feb 1998 | USD | 28.9375 | 28.9375 | 28.5625 | 28.6875 | 57.375 | -0.125 (-0.43%) | 29,200 |
| 5 Feb 1998 | USD | 29.3125 | 29.3125 | 28.6875 | 28.8125 | 57.625 | -0.438 (-1.50%) | 30,600 |
| 4 Feb 1998 | USD | 28.875 | 29.4375 | 28.875 | 29.25 | 58.5 | +0.375 (+1.30%) | 39,600 |
| 3 Feb 1998 | USD | 28.875 | 29.5 | 28.875 | 28.875 | 57.75 | +0.062 (+0.22%) | 33,800 |
| 2 Feb 1998 | USD | 29.125 | 29.5 | 28.8125 | 28.8125 | 57.625 | -1.125 (-3.76%) | 25,800 |
| 30 Jan 1998 | USD | 29.5625 | 29.9375 | 29.5 | 29.9375 | 59.875 | +0.375 (+1.27%) | 70,600 |
| 29 Jan 1998 | USD | 29.375 | 29.625 | 29.25 | 29.5625 | 59.125 | +0.188 (+0.64%) | 16,000 |
| 28 Jan 1998 | USD | 29.0625 | 29.4375 | 29.0625 | 29.375 | 58.75 | +0.125 (+0.43%) | 39,600 |
| 27 Jan 1998 | USD | 29.1875 | 29.25 | 29 | 29.25 | 58.5 | +0.25 (+0.86%) | 24,100 |
| 26 Jan 1998 | USD | 29.3125 | 29.3125 | 28.9375 | 29 | 58 | -0.188 (-0.64%) | 17,000 |
| 23 Jan 1998 | USD | 29.3125 | 29.3125 | 29.125 | 29.1875 | 58.375 | -0.062 (-0.21%) | 11,300 |
| 22 Jan 1998 | USD | 29.3125 | 29.6875 | 29.125 | 29.25 | 58.5 | -0.25 (-0.85%) | 23,900 |
| 21 Jan 1998 | USD | 29.1875 | 29.625 | 29.1875 | 29.5 | 59 | -0.188 (-0.63%) | 38,400 |
| 20 Jan 1998 | USD | 29.4375 | 29.75 | 29.375 | 29.6875 | 59.375 | +0.312 (+1.06%) | 37,700 |
| 19 Jan 1998 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 58.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 29.1875 | 29.4375 | 29.1875 | 29.375 | 58.75 | +0.312 (+1.08%) | 58,900 |
| 15 Jan 1998 | USD | 28.875 | 29.1875 | 28.875 | 29.0625 | 58.125 | +0.188 (+0.65%) | 20,800 |
| 14 Jan 1998 | USD | 28.75 | 29.125 | 28.75 | 28.875 | 57.75 | +0.25 (+0.87%) | 33,100 |
| 13 Jan 1998 | USD | 28.75 | 28.875 | 28.4375 | 28.625 | 57.25 | -0.125 (-0.43%) | 55,600 |
| 12 Jan 1998 | USD | 29.125 | 29.375 | 28.625 | 28.75 | 57.5 | -0.562 (-1.92%) | 21,400 |
| 9 Jan 1998 | USD | 29 | 29.4375 | 28.9375 | 29.3125 | 58.625 | +0.25 (+0.86%) | 25,100 |
| 8 Jan 1998 | USD | 29.5 | 29.5 | 28.8125 | 29.0625 | 58.125 | -0.312 (-1.06%) | 16,400 |
