| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 29 | 29 | 28.75 | 29 | 58 | +0.062 (+0.22%) | 16,300 |
| 25 Nov 1997 | USD | 28.75 | 29 | 28.5625 | 28.9375 | 57.875 | +0.062 (+0.22%) | 15,500 |
| 24 Nov 1997 | USD | 29.0625 | 29.25 | 28.75 | 28.875 | 57.75 | 0.0 (0.0%) | 8,900 |
| 21 Nov 1997 | USD | 28.9375 | 29.125 | 28.8125 | 28.875 | 57.75 | 0.0 (0.0%) | 18,200 |
| 20 Nov 1997 | USD | 28.6875 | 28.875 | 28.375 | 28.875 | 57.75 | +0.312 (+1.09%) | 28,300 |
| 19 Nov 1997 | USD | 28.75 | 28.75 | 28.3125 | 28.5625 | 57.125 | -0.188 (-0.65%) | 31,700 |
| 18 Nov 1997 | USD | 28.6875 | 28.875 | 28.5 | 28.75 | 57.5 | +0.062 (+0.22%) | 18,900 |
| 17 Nov 1997 | USD | 28.375 | 28.8125 | 28.3125 | 28.6875 | 57.375 | +0.25 (+0.88%) | 9,700 |
| 14 Nov 1997 | USD | 28.0625 | 28.5 | 28 | 28.4375 | 56.875 | +0.5 (+1.79%) | 33,200 |
| 13 Nov 1997 | USD | 28.125 | 28.1875 | 27.625 | 27.9375 | 55.875 | -0.375 (-1.32%) | 24,900 |
| 12 Nov 1997 | USD | 28.75 | 28.75 | 28.0625 | 28.3125 | 56.625 | -0.125 (-0.44%) | 22,400 |
| 11 Nov 1997 | USD | 28.75 | 29 | 28.4375 | 28.4375 | 56.875 | -0.062 (-0.22%) | 20,200 |
| 10 Nov 1997 | USD | 28.3125 | 28.5625 | 28.3125 | 28.5 | 57 | -0.062 (-0.22%) | 46,600 |
| 7 Nov 1997 | USD | 29 | 29 | 28.375 | 28.5625 | 57.125 | -0.438 (-1.51%) | 49,700 |
| 6 Nov 1997 | USD | 28.8125 | 29.125 | 28.5625 | 29 | 58 | +0.25 (+0.87%) | 12,300 |
| 5 Nov 1997 | USD | 28.3125 | 28.75 | 28.25 | 28.75 | 57.5 | +0.25 (+0.88%) | 38,400 |
| 4 Nov 1997 | USD | 28.5625 | 29.25 | 28.4375 | 28.5 | 57 | -0.062 (-0.22%) | 42,500 |
| 3 Nov 1997 | USD | 27.9375 | 28.75 | 27.9375 | 28.5625 | 57.125 | +0.75 (+2.70%) | 108,600 |
| 31 Oct 1997 | USD | 27.75 | 28 | 27.4375 | 27.8125 | 55.625 | -0.375 (-1.33%) | 28,200 |
| 30 Oct 1997 | USD | 28 | 28.25 | 28 | 28.1875 | 56.375 | +0.062 (+0.22%) | 10,500 |
| 29 Oct 1997 | USD | 27.8125 | 28.625 | 27.75 | 28.125 | 56.25 | +0.188 (+0.67%) | 33,100 |
| 28 Oct 1997 | USD | 27.8125 | 28.3125 | 27.4375 | 27.9375 | 55.875 | -0.312 (-1.11%) | 51,900 |
| 27 Oct 1997 | USD | 29.125 | 29.125 | 28.25 | 28.25 | 56.5 | -1 (-3.42%) | 16,100 |
| 24 Oct 1997 | USD | 28.375 | 29.25 | 28.375 | 29.25 | 58.5 | +0.875 (+3.08%) | 20,200 |
| 23 Oct 1997 | USD | 28.6875 | 28.8125 | 27.75 | 28.375 | 56.75 | -0.625 (-2.16%) | 44,100 |
| 22 Oct 1997 | USD | 29 | 29.25 | 28.875 | 29 | 58 | 0.0 (0.0%) | 38,900 |
| 21 Oct 1997 | USD | 28.6875 | 29 | 28.625 | 29 | 58 | +0.438 (+1.53%) | 37,500 |
| 20 Oct 1997 | USD | 28.75 | 28.875 | 28.375 | 28.5625 | 57.125 | -0.062 (-0.22%) | 30,100 |
| 17 Oct 1997 | USD | 28.75 | 28.875 | 28.5 | 28.625 | 57.25 | -0.25 (-0.87%) | 12,200 |
| 16 Oct 1997 | USD | 28.9375 | 29 | 28.75 | 28.875 | 57.75 | -0.062 (-0.22%) | 26,400 |
