| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 28.6875 | 28.75 | 28.5 | 28.5625 | 57.125 | -0.125 (-0.44%) | 10,200 |
| 2 Sep 1997 | USD | 28.6875 | 28.75 | 28.25 | 28.6875 | 57.375 | +0.25 (+0.88%) | 12,500 |
| 1 Sep 1997 | USD | 28.4375 | 28.4375 | 28.4375 | 28.4375 | 56.875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 28.5625 | 28.75 | 28.4375 | 28.4375 | 56.875 | +0.062 (+0.22%) | 15,500 |
| 28 Aug 1997 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 56.75 | -0.125 (-0.44%) | 16,200 |
| 27 Aug 1997 | USD | 27.6875 | 28.5 | 27.5625 | 28.5 | 57 | +0.5 (+1.79%) | 18,300 |
| 26 Aug 1997 | USD | 27.875 | 28.125 | 27.8125 | 28 | 56 | -0.125 (-0.44%) | 29,500 |
| 25 Aug 1997 | USD | 28.5625 | 28.6875 | 28 | 28.125 | 56.25 | -0.625 (-2.17%) | 17,200 |
| 22 Aug 1997 | USD | 28.4375 | 29.25 | 28.4375 | 28.75 | 57.5 | +0.312 (+1.10%) | 36,700 |
| 21 Aug 1997 | USD | 28.6875 | 28.6875 | 28.1875 | 28.4375 | 56.875 | -0.438 (-1.52%) | 13,900 |
| 20 Aug 1997 | USD | 28 | 28.875 | 28 | 28.875 | 57.75 | +0.875 (+3.13%) | 28,900 |
| 19 Aug 1997 | USD | 28.5625 | 28.8125 | 27.8125 | 28 | 56 | -0.688 (-2.40%) | 21,700 |
| 18 Aug 1997 | USD | 28.9375 | 28.9375 | 28.3125 | 28.6875 | 57.375 | 0.0 (0.0%) | 24,300 |
| 15 Aug 1997 | USD | 28.625 | 28.8125 | 28.375 | 28.6875 | 57.375 | +0.062 (+0.22%) | 7,000 |
| 14 Aug 1997 | USD | 28.5 | 28.6875 | 28.4375 | 28.625 | 57.25 | +0.25 (+0.88%) | 43,100 |
| 13 Aug 1997 | USD | 28.25 | 28.5 | 28.25 | 28.375 | 56.75 | 0.0 (0.0%) | 19,300 |
| 12 Aug 1997 | USD | 28.4375 | 28.4375 | 28 | 28.375 | 56.75 | +0.188 (+0.67%) | 23,300 |
| 11 Aug 1997 | USD | 28.3125 | 28.4375 | 28.0625 | 28.1875 | 56.375 | 0.0 (0.0%) | 25,000 |
| 8 Aug 1997 | USD | 28.375 | 28.5 | 28 | 28.1875 | 56.375 | -0.625 (-2.17%) | 22,800 |
| 7 Aug 1997 | USD | 28.75 | 28.875 | 28.5 | 28.8125 | 57.625 | -0.188 (-0.65%) | 20,000 |
| 6 Aug 1997 | USD | 28.875 | 29.3125 | 28.875 | 29 | 58 | +0.125 (+0.43%) | 42,300 |
| 5 Aug 1997 | USD | 28.5 | 28.9375 | 28.4375 | 28.875 | 57.75 | +0.125 (+0.43%) | 14,800 |
| 4 Aug 1997 | USD | 29.1875 | 29.1875 | 28.125 | 28.75 | 57.5 | -0.25 (-0.86%) | 34,900 |
| 1 Aug 1997 | USD | 28.75 | 29 | 28.6875 | 29 | 58 | +0.125 (+0.43%) | 23,400 |
| 31 Jul 1997 | USD | 28.375 | 29 | 28.25 | 28.875 | 57.75 | -0.125 (-0.43%) | 30,000 |
| 30 Jul 1997 | USD | 28.875 | 29 | 28.6875 | 29 | 58 | +0.375 (+1.31%) | 73,800 |
| 29 Jul 1997 | USD | 28.5 | 28.6875 | 28.4375 | 28.625 | 57.25 | +0.312 (+1.10%) | 21,100 |
| 28 Jul 1997 | USD | 28.625 | 28.625 | 28 | 28.3125 | 56.625 | -0.125 (-0.44%) | 14,800 |
| 25 Jul 1997 | USD | 28.5 | 28.75 | 28.1875 | 28.4375 | 56.875 | -0.125 (-0.44%) | 41,000 |
| 24 Jul 1997 | USD | 28.3125 | 28.625 | 28.1875 | 28.5625 | 57.125 | +0.312 (+1.11%) | 13,300 |
