| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 28.4375 | 28.4375 | 27.8125 | 28.25 | 56.5 | -0.188 (-0.66%) | 37,700 |
| 22 Jul 1997 | USD | 28.375 | 28.8125 | 28.25 | 28.4375 | 56.875 | -0.188 (-0.66%) | 32,100 |
| 21 Jul 1997 | USD | 28.75 | 28.8125 | 28.3125 | 28.625 | 57.25 | -0.25 (-0.87%) | 25,400 |
| 18 Jul 1997 | USD | 28.3125 | 28.875 | 27.75 | 28.875 | 57.75 | +0.312 (+1.09%) | 37,900 |
| 17 Jul 1997 | USD | 28.375 | 28.9375 | 28.25 | 28.5625 | 57.125 | +0.062 (+0.22%) | 77,900 |
| 16 Jul 1997 | USD | 27.9375 | 28.5 | 27.8125 | 28.5 | 57 | +0.562 (+2.01%) | 137,500 |
| 15 Jul 1997 | USD | 27.8125 | 28 | 27.75 | 27.9375 | 55.875 | 0.0 (0.0%) | 41,400 |
| 14 Jul 1997 | USD | 27.75 | 28 | 27.625 | 27.9375 | 55.875 | 0.0 (0.0%) | 18,200 |
| 11 Jul 1997 | USD | 28 | 28 | 27.625 | 27.9375 | 55.875 | -0.062 (-0.22%) | 23,800 |
| 10 Jul 1997 | USD | 28.125 | 28.125 | 27.875 | 28 | 56 | -0.125 (-0.44%) | 17,600 |
| 9 Jul 1997 | USD | 27.875 | 28.125 | 27.6875 | 28.125 | 56.25 | +0.25 (+0.90%) | 51,400 |
| 8 Jul 1997 | USD | 28.6875 | 28.75 | 27.75 | 27.875 | 55.75 | -0.625 (-2.19%) | 140,400 |
| 7 Jul 1997 | USD | 28.25 | 28.625 | 27.875 | 28.5 | 57 | +0.25 (+0.88%) | 32,600 |
| 4 Jul 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 56.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 28 | 28.6875 | 28 | 28.25 | 56.5 | +0.5 (+1.80%) | 48,600 |
| 2 Jul 1997 | USD | 27.625 | 28.3125 | 27.125 | 27.75 | 55.5 | +0.375 (+1.37%) | 72,500 |
| 1 Jul 1997 | USD | 27.9375 | 27.9375 | 27.125 | 27.375 | 54.75 | -0.5 (-1.79%) | 20,100 |
| 30 Jun 1997 | USD | 27.4375 | 27.875 | 27.375 | 27.875 | 55.75 | +0.5 (+1.83%) | 27,700 |
| 27 Jun 1997 | USD | 27.25 | 27.375 | 27.25 | 27.375 | 54.75 | 0.0 (0.0%) | 7,600 |
| 26 Jun 1997 | USD | 27.125 | 27.375 | 26.9375 | 27.375 | 54.75 | +0.062 (+0.23%) | 45,300 |
| 25 Jun 1997 | USD | 26.9375 | 27.625 | 26.9375 | 27.3125 | 54.625 | +0.188 (+0.69%) | 30,800 |
| 24 Jun 1997 | USD | 27.25 | 27.25 | 26.6875 | 27.125 | 54.25 | +0.125 (+0.46%) | 32,500 |
| 23 Jun 1997 | USD | 27 | 27.125 | 26.625 | 27 | 54 | -0.25 (-0.92%) | 14,700 |
| 20 Jun 1997 | USD | 27.25 | 27.375 | 26.875 | 27.25 | 54.5 | 0.0 (0.0%) | 55,100 |
| 19 Jun 1997 | USD | 27.25 | 27.375 | 27.125 | 27.25 | 54.5 | +0.125 (+0.46%) | 15,900 |
| 18 Jun 1997 | USD | 26.5 | 27.125 | 26.5 | 27.125 | 54.25 | +0.375 (+1.40%) | 17,900 |
| 17 Jun 1997 | USD | 26.625 | 26.875 | 26.625 | 26.75 | 53.5 | 0.0 (0.0%) | 23,100 |
| 16 Jun 1997 | USD | 26.375 | 26.75 | 26.25 | 26.75 | 53.5 | +0.25 (+0.94%) | 13,500 |
| 13 Jun 1997 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 53 | -0.125 (-0.47%) | 32,400 |
| 12 Jun 1997 | USD | 26.375 | 26.625 | 26.375 | 26.625 | 53.25 | 0.0 (0.0%) | 34,400 |
