| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 26.75 | 26.875 | 26.5 | 26.625 | 53.25 | +0.125 (+0.47%) | 34,300 |
| 10 Jun 1997 | USD | 25.75 | 26.5 | 25.75 | 26.5 | 53 | +0.375 (+1.44%) | 213,300 |
| 9 Jun 1997 | USD | 26.125 | 26.375 | 26 | 26.125 | 52.25 | 0.0 (0.0%) | 19,200 |
| 6 Jun 1997 | USD | 26.25 | 26.375 | 26 | 26.125 | 52.25 | 0.0 (0.0%) | 87,400 |
| 5 Jun 1997 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 52.25 | -0.125 (-0.48%) | 14,200 |
| 4 Jun 1997 | USD | 26.125 | 26.25 | 25.875 | 26.25 | 52.5 | +0.25 (+0.96%) | 36,100 |
| 3 Jun 1997 | USD | 26.25 | 26.5 | 25.875 | 26 | 52 | -0.25 (-0.95%) | 39,400 |
| 2 Jun 1997 | USD | 26.125 | 26.5 | 25.875 | 26.25 | 52.5 | +0.25 (+0.96%) | 39,500 |
| 30 May 1997 | USD | 25.75 | 26 | 25.5 | 26 | 52 | +0.25 (+0.97%) | 20,800 |
| 29 May 1997 | USD | 26.125 | 26.125 | 25.625 | 25.75 | 51.5 | -0.25 (-0.96%) | 23,500 |
| 28 May 1997 | USD | 26.375 | 26.375 | 25.875 | 26 | 52 | -0.25 (-0.95%) | 63,900 |
| 27 May 1997 | USD | 26.125 | 26.375 | 26 | 26.25 | 52.5 | +0.25 (+0.96%) | 16,500 |
| 26 May 1997 | USD | 26 | 26 | 26 | 26 | 52 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 26.125 | 26.25 | 25.75 | 26 | 52 | 0.0 (0.0%) | 15,700 |
| 22 May 1997 | USD | 25.75 | 26 | 25.75 | 26 | 52 | +0.125 (+0.48%) | 48,000 |
| 21 May 1997 | USD | 26 | 26.25 | 25.625 | 25.875 | 51.75 | -0.375 (-1.43%) | 23,300 |
| 20 May 1997 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 52.5 | 0.0 (0.0%) | 36,800 |
| 19 May 1997 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 52.5 | +0.25 (+0.96%) | 24,400 |
| 16 May 1997 | USD | 26 | 26.125 | 25.75 | 26 | 52 | +0.25 (+0.97%) | 19,000 |
| 15 May 1997 | USD | 26 | 26 | 25.5 | 25.75 | 51.5 | -0.25 (-0.96%) | 29,500 |
| 14 May 1997 | USD | 26.375 | 26.5 | 25.875 | 26 | 52 | -0.25 (-0.95%) | 29,700 |
| 13 May 1997 | USD | 26.125 | 26.25 | 25.875 | 26.25 | 52.5 | +0.25 (+0.96%) | 30,300 |
| 12 May 1997 | USD | 26.625 | 26.875 | 26 | 26 | 52 | -0.375 (-1.42%) | 40,800 |
| 9 May 1997 | USD | 26.375 | 26.5 | 26.125 | 26.375 | 52.75 | +0.125 (+0.48%) | 19,700 |
| 8 May 1997 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 52.5 | -0.125 (-0.47%) | 30,000 |
| 7 May 1997 | USD | 26.125 | 26.5 | 26 | 26.375 | 52.75 | 0.0 (0.0%) | 38,100 |
| 6 May 1997 | USD | 26.25 | 26.5 | 26.25 | 26.375 | 52.75 | +0.125 (+0.48%) | 50,300 |
| 5 May 1997 | USD | 26.25 | 26.25 | 26 | 26.25 | 52.5 | +0.125 (+0.48%) | 39,100 |
| 2 May 1997 | USD | 26.25 | 26.625 | 26 | 26.125 | 52.25 | 0.0 (0.0%) | 18,000 |
| 1 May 1997 | USD | 26.25 | 26.875 | 26 | 26.125 | 52.25 | +0.25 (+0.97%) | 73,000 |
