| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 51.75 | -0.25 (-0.96%) | 18,500 |
| 29 Apr 1997 | USD | 25.75 | 26.125 | 25.5 | 26.125 | 52.25 | +0.25 (+0.97%) | 34,400 |
| 28 Apr 1997 | USD | 26.125 | 26.125 | 25.625 | 25.875 | 51.75 | -0.25 (-0.96%) | 39,300 |
| 25 Apr 1997 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 52.25 | +0.125 (+0.48%) | 12,500 |
| 24 Apr 1997 | USD | 26.375 | 26.75 | 26 | 26 | 52 | -0.5 (-1.89%) | 27,800 |
| 23 Apr 1997 | USD | 26.25 | 26.75 | 26.25 | 26.5 | 53 | +0.25 (+0.95%) | 16,500 |
| 22 Apr 1997 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 52.5 | +0.25 (+0.96%) | 57,500 |
| 21 Apr 1997 | USD | 25.875 | 26.125 | 25.75 | 26 | 52 | +0.125 (+0.48%) | 74,600 |
| 18 Apr 1997 | USD | 25.875 | 26 | 25.625 | 25.875 | 51.75 | -0.125 (-0.48%) | 41,800 |
| 17 Apr 1997 | USD | 26 | 26 | 25.75 | 26 | 52 | 0.0 (0.0%) | 27,000 |
| 16 Apr 1997 | USD | 25.875 | 26 | 25.75 | 26 | 52 | 0.0 (0.0%) | 14,200 |
| 15 Apr 1997 | USD | 25.625 | 26 | 25.5 | 26 | 52 | +0.375 (+1.46%) | 36,100 |
| 14 Apr 1997 | USD | 25.75 | 25.75 | 25.5 | 25.625 | 51.25 | -0.25 (-0.97%) | 14,500 |
| 11 Apr 1997 | USD | 26 | 26 | 25.75 | 25.875 | 51.75 | 0.0 (0.0%) | 17,000 |
| 10 Apr 1997 | USD | 25.75 | 26 | 25.75 | 25.875 | 51.75 | -0.125 (-0.48%) | 29,100 |
| 9 Apr 1997 | USD | 25.75 | 26.25 | 25.75 | 26 | 52 | 0.0 (0.0%) | 28,200 |
| 8 Apr 1997 | USD | 25.625 | 26 | 25.625 | 26 | 52 | +0.25 (+0.97%) | 30,800 |
| 7 Apr 1997 | USD | 25.375 | 25.875 | 25.375 | 25.75 | 51.5 | +0.25 (+0.98%) | 34,500 |
| 4 Apr 1997 | USD | 25.625 | 25.75 | 25.375 | 25.5 | 51 | -0.625 (-2.39%) | 56,500 |
| 3 Apr 1997 | USD | 26.875 | 27 | 25.875 | 26.125 | 52.25 | -0.875 (-3.24%) | 120,400 |
| 2 Apr 1997 | USD | 27.625 | 27.625 | 26.75 | 27 | 54 | -0.375 (-1.37%) | 72,700 |
| 1 Apr 1997 | USD | 27.125 | 27.5 | 27.125 | 27.375 | 54.75 | 0.0 (0.0%) | 37,100 |
| 31 Mar 1997 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 54.75 | -0.25 (-0.90%) | 52,300 |
| 28 Mar 1997 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 55.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 27.875 | 27.875 | 27.375 | 27.625 | 55.25 | -0.25 (-0.90%) | 90,500 |
| 26 Mar 1997 | USD | 27.75 | 27.875 | 27.5 | 27.875 | 55.75 | +0.125 (+0.45%) | 30,100 |
| 25 Mar 1997 | USD | 28 | 28 | 27.25 | 27.75 | 55.5 | -0.25 (-0.89%) | 31,000 |
| 24 Mar 1997 | USD | 28.125 | 28.125 | 27.875 | 28 | 56 | 0.0 (0.0%) | 19,500 |
| 21 Mar 1997 | USD | 28 | 28 | 27.625 | 28 | 56 | +0.125 (+0.45%) | 23,000 |
| 20 Mar 1997 | USD | 27.875 | 28 | 27.625 | 27.875 | 55.75 | 0.0 (0.0%) | 35,100 |
