| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 27.5 | 27.875 | 27.5 | 27.875 | 55.75 | +0.25 (+0.90%) | 74,900 |
| 18 Mar 1997 | USD | 27.625 | 27.875 | 27.375 | 27.625 | 55.25 | -0.25 (-0.90%) | 64,600 |
| 17 Mar 1997 | USD | 28.125 | 28.125 | 27.75 | 27.875 | 55.75 | -0.125 (-0.45%) | 53,800 |
| 14 Mar 1997 | USD | 27.625 | 28 | 27.5 | 28 | 56 | +0.25 (+0.90%) | 53,700 |
| 13 Mar 1997 | USD | 27.5 | 27.875 | 27.5 | 27.75 | 55.5 | -0.125 (-0.45%) | 49,500 |
| 12 Mar 1997 | USD | 28 | 28 | 27.75 | 27.875 | 55.75 | -0.25 (-0.89%) | 74,100 |
| 11 Mar 1997 | USD | 28.125 | 28.125 | 27.1875 | 28.125 | 56.25 | +0.125 (+0.45%) | 72,600 |
| 10 Mar 1997 | USD | 28.375 | 28.375 | 27.875 | 28 | 56 | -0.25 (-0.88%) | 55,200 |
| 7 Mar 1997 | USD | 27.875 | 28.25 | 27.75 | 28.25 | 56.5 | +0.375 (+1.35%) | 109,200 |
| 6 Mar 1997 | USD | 27.875 | 28 | 27.75 | 27.875 | 55.75 | -0.125 (-0.45%) | 91,900 |
| 5 Mar 1997 | USD | 27.875 | 28.125 | 27.75 | 28 | 56 | 0.0 (0.0%) | 39,400 |
| 4 Mar 1997 | USD | 27.75 | 28 | 27.625 | 28 | 56 | +0.25 (+0.90%) | 74,500 |
| 3 Mar 1997 | USD | 27.875 | 27.875 | 27.5 | 27.75 | 55.5 | +0.125 (+0.45%) | 65,300 |
| 28 Feb 1997 | USD | 27.75 | 27.75 | 27.25 | 27.625 | 55.25 | -0.125 (-0.45%) | 151,300 |
| 27 Feb 1997 | USD | 28 | 28.125 | 27.75 | 27.75 | 55.5 | -0.375 (-1.33%) | 175,300 |
| 26 Feb 1997 | USD | 28.375 | 28.375 | 27.75 | 28.125 | 56.25 | -0.25 (-0.88%) | 139,900 |
| 25 Feb 1997 | USD | 28.375 | 28.5 | 28.25 | 28.375 | 56.75 | -0.125 (-0.44%) | 122,600 |
| 24 Feb 1997 | USD | 28.375 | 28.5 | 28.25 | 28.5 | 57 | 0.0 (0.0%) | 70,400 |
| 21 Feb 1997 | USD | 28.75 | 28.875 | 28.125 | 28.5 | 57 | -0.625 (-2.15%) | 100,500 |
| 20 Feb 1997 | USD | 28.5 | 29.25 | 28.25 | 29.125 | 58.25 | +0.5 (+1.75%) | 181,500 |
| 19 Feb 1997 | USD | 28.75 | 28.75 | 28.125 | 28.625 | 57.25 | +0.125 (+0.44%) | 86,900 |
| 18 Feb 1997 | USD | 28.25 | 28.5 | 28.125 | 28.5 | 57 | +0.125 (+0.44%) | 157,600 |
| 17 Feb 1997 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 56.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 28.375 | 28.375 | 27.625 | 28.375 | 56.75 | +0.25 (+0.89%) | 165,500 |
| 13 Feb 1997 | USD | 27.75 | 28.25 | 27.625 | 28.125 | 56.25 | +0.5 (+1.81%) | 367,600 |
| 12 Feb 1997 | USD | 27.5 | 27.75 | 27.25 | 27.625 | 55.25 | +0.375 (+1.38%) | 1,419,400 |
| 11 Feb 1997 | USD | 26.875 | 27.5 | 26.875 | 27.25 | 54.5 | +0.25 (+0.93%) | 38,100 |
| 10 Feb 1997 | USD | 27.875 | 27.875 | 26.625 | 27 | 54 | -0.875 (-3.14%) | 35,900 |
| 7 Feb 1997 | USD | 26.875 | 27.875 | 26.875 | 27.875 | 55.75 | +0.875 (+3.24%) | 42,900 |
| 6 Feb 1997 | USD | 26.875 | 27 | 26.375 | 27 | 54 | +0.125 (+0.47%) | 59,400 |
