| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 32.06 | 32.3 | 31.46 | 31.48 | 31.48 | -0.57 (-1.78%) | 1,200,499 |
| 4 Jan 2022 | USD | 31.65 | 32.08 | 31.65 | 32.05 | 32.05 | +0.37 (+1.17%) | 1,411,576 |
| 3 Jan 2022 | USD | 31.58 | 31.75 | 31.095 | 31.68 | 31.68 | +0.04 (+0.13%) | 1,455,656 |
| 31 Dec 2021 | USD | 31.91 | 32.05 | 31.63 | 31.64 | 31.64 | -0.3 (-0.94%) | 523,054 |
| 30 Dec 2021 | USD | 32.05 | 32.21 | 31.91 | 31.94 | 31.94 | -0.07 (-0.22%) | 667,904 |
| 29 Dec 2021 | USD | 31.69 | 32.1 | 31.4 | 32.01 | 32.01 | +0.37 (+1.17%) | 685,156 |
| 28 Dec 2021 | USD | 31.6 | 31.75 | 31.35 | 31.64 | 31.64 | -0.05 (-0.16%) | 630,660 |
| 27 Dec 2021 | USD | 31.09 | 31.7 | 30.98 | 31.69 | 31.69 | +0.52 (+1.67%) | 540,477 |
| 23 Dec 2021 | USD | 31.37 | 31.37 | 30.97 | 31.17 | 31.17 | -0.04 (-0.13%) | 535,447 |
| 22 Dec 2021 | USD | 31.34 | 31.37 | 31.01 | 31.21 | 31.21 | -0.05 (-0.16%) | 735,107 |
| 21 Dec 2021 | USD | 30.72 | 31.27 | 30.72 | 31.26 | 31.26 | +0.73 (+2.39%) | 1,076,393 |
| 20 Dec 2021 | USD | 30.87 | 30.95 | 30 | 30.53 | 30.53 | -0.72 (-2.30%) | 1,394,005 |
| 17 Dec 2021 | USD | 31.25 | 31.61 | 31.06 | 31.25 | 31.25 | -0.23 (-0.73%) | 2,735,683 |
| 16 Dec 2021 | USD | 31.93 | 32.06 | 31.27 | 31.48 | 31.48 | -0.27 (-0.85%) | 982,027 |
| 15 Dec 2021 | USD | 31.19 | 32.2 | 31.19 | 31.75 | 31.75 | +0.62 (+1.99%) | 1,288,911 |
| 14 Dec 2021 | USD | 31.75 | 31.83 | 30.77 | 31.13 | 31.13 | -0.53 (-1.67%) | 1,889,168 |
| 13 Dec 2021 | USD | 31.53 | 31.92 | 31.36 | 31.66 | 31.66 | -0.08 (-0.25%) | 1,712,683 |
| 10 Dec 2021 | USD | 32.18 | 32.23 | 31.45 | 31.74 | 31.74 | -0.4 (-1.24%) | 1,159,523 |
| 9 Dec 2021 | USD | 32.22 | 32.45 | 32.01 | 32.14 | 32.14 | -0.28 (-0.86%) | 759,440 |
| 8 Dec 2021 | USD | 32.42 | 32.64 | 32.205 | 32.42 | 32.42 | -0.04 (-0.12%) | 968,474 |
| 7 Dec 2021 | USD | 32.36 | 32.63 | 31.995 | 32.46 | 32.46 | +0.2 (+0.62%) | 751,938 |
| 6 Dec 2021 | USD | 31.91 | 32.52 | 31.66 | 32.26 | 32.26 | +0.76 (+2.41%) | 808,983 |
| 3 Dec 2021 | USD | 31.35 | 31.69 | 31.21 | 31.5 | 31.5 | +0.22 (+0.70%) | 689,993 |
| 2 Dec 2021 | USD | 30.6 | 31.61 | 30.52 | 31.28 | 31.28 | +0.68 (+2.22%) | 915,872 |
| 1 Dec 2021 | USD | 31.63 | 32.15 | 30.57 | 30.6 | 30.6 | -0.72 (-2.30%) | 987,807 |
| 30 Nov 2021 | USD | 31.4 | 31.84 | 31.12 | 31.32 | 31.32 | -0.25 (-0.79%) | 1,426,934 |
| 29 Nov 2021 | USD | 32.22 | 32.23 | 31.53 | 31.57 | 31.57 | -0.45 (-1.41%) | 1,107,288 |
| 26 Nov 2021 | USD | 32.31 | 32.55 | 31.77 | 32.02 | 32.02 | -0.82 (-2.50%) | 721,339 |
| 24 Nov 2021 | USD | 32.44 | 32.905 | 32.42 | 32.84 | 32.84 | +0.32 (+0.98%) | 657,674 |
| 23 Nov 2021 | USD | 32.48 | 32.71 | 32.43 | 32.52 | 32.52 | +0.05 (+0.15%) | 643,157 |
