| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 26.75 | 26.875 | 26.75 | 26.875 | 53.75 | 0.0 (0.0%) | 12,300 |
| 4 Feb 1997 | USD | 26.875 | 26.875 | 26.25 | 26.875 | 53.75 | +0.125 (+0.47%) | 30,000 |
| 3 Feb 1997 | USD | 27.375 | 27.625 | 26.75 | 26.75 | 53.5 | -0.625 (-2.28%) | 22,900 |
| 31 Jan 1997 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 54.75 | +0.375 (+1.39%) | 17,400 |
| 30 Jan 1997 | USD | 27.125 | 27.125 | 26.75 | 27 | 54 | -0.125 (-0.46%) | 53,000 |
| 29 Jan 1997 | USD | 27.125 | 27.125 | 26.75 | 27.125 | 54.25 | -0.25 (-0.91%) | 93,700 |
| 28 Jan 1997 | USD | 27.75 | 28 | 27.25 | 27.375 | 54.75 | -0.625 (-2.23%) | 28,200 |
| 27 Jan 1997 | USD | 28.5 | 28.5 | 27.625 | 28 | 56 | -0.875 (-3.03%) | 106,700 |
| 24 Jan 1997 | USD | 27 | 29.0625 | 27 | 28.875 | 57.75 | +1.25 (+4.52%) | 98,100 |
| 23 Jan 1997 | USD | 27.5 | 27.625 | 27.25 | 27.625 | 55.25 | -0.125 (-0.45%) | 23,200 |
| 22 Jan 1997 | USD | 27 | 27.75 | 26.875 | 27.75 | 55.5 | +0.75 (+2.78%) | 30,000 |
| 21 Jan 1997 | USD | 27.375 | 27.375 | 26.875 | 27 | 54 | -0.25 (-0.92%) | 35,300 |
| 20 Jan 1997 | USD | 27.75 | 27.75 | 26.875 | 27.25 | 54.5 | -0.75 (-2.68%) | 30,700 |
| 17 Jan 1997 | USD | 27.625 | 28 | 27.375 | 28 | 56 | +0.25 (+0.90%) | 30,600 |
| 16 Jan 1997 | USD | 26.625 | 27.75 | 26.375 | 27.75 | 55.5 | +0.75 (+2.78%) | 41,400 |
| 15 Jan 1997 | USD | 27.125 | 27.25 | 26.75 | 27 | 54 | -0.375 (-1.37%) | 15,300 |
| 14 Jan 1997 | USD | 27.5 | 27.625 | 27.25 | 27.375 | 54.75 | -0.125 (-0.45%) | 23,900 |
| 13 Jan 1997 | USD | 26.75 | 27.625 | 26.5 | 27.5 | 55 | +1 (+3.77%) | 40,200 |
| 10 Jan 1997 | USD | 26.625 | 26.875 | 26.5 | 26.5 | 53 | -0.5 (-1.85%) | 38,000 |
| 9 Jan 1997 | USD | 26.625 | 27.375 | 26.625 | 27 | 54 | +0.125 (+0.47%) | 33,600 |
| 8 Jan 1997 | USD | 27.25 | 27.25 | 26.375 | 26.875 | 53.75 | -0.25 (-0.92%) | 15,900 |
| 7 Jan 1997 | USD | 26.625 | 27.375 | 26.625 | 27.125 | 54.25 | +0.375 (+1.40%) | 35,300 |
| 6 Jan 1997 | USD | 26 | 26.875 | 25.75 | 26.75 | 53.5 | +0.75 (+2.88%) | 54,900 |
| 3 Jan 1997 | USD | 26.375 | 26.5 | 26 | 26 | 52 | -0.125 (-0.48%) | 20,000 |
| 2 Jan 1997 | USD | 26.75 | 26.75 | 26.125 | 26.125 | 52.25 | -0.375 (-1.42%) | 51,200 |
| 1 Jan 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 53 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 27.125 | 27.25 | 26.5 | 26.5 | 53 | -0.375 (-1.40%) | 50,400 |
| 30 Dec 1996 | USD | 26.25 | 26.875 | 26.25 | 26.875 | 53.75 | +0.375 (+1.42%) | 22,200 |
| 27 Dec 1996 | USD | 26.125 | 26.5 | 26.125 | 26.5 | 53 | +0.375 (+1.44%) | 10,500 |
| 26 Dec 1996 | USD | 25.875 | 26.25 | 25.75 | 26.125 | 52.25 | +0.25 (+0.97%) | 20,000 |
