Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 51.75 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 25.625 | 25.875 | 25.5 | 25.875 | 51.75 | +0.5 (+1.97%) | 9,400 |
23 Dec 1996 | USD | 25.5 | 25.75 | 25.25 | 25.375 | 50.75 | -0.125 (-0.49%) | 24,500 |
20 Dec 1996 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 51 | +0.375 (+1.49%) | 29,700 |
19 Dec 1996 | USD | 25.375 | 25.5 | 25 | 25.125 | 50.25 | -0.25 (-0.99%) | 45,700 |
18 Dec 1996 | USD | 25.25 | 25.5 | 25.125 | 25.375 | 50.75 | +0.125 (+0.50%) | 20,700 |
17 Dec 1996 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 50.5 | -0.125 (-0.49%) | 24,200 |
16 Dec 1996 | USD | 25.5 | 25.75 | 25.375 | 25.375 | 50.75 | -0.375 (-1.46%) | 17,800 |
13 Dec 1996 | USD | 25.625 | 25.875 | 25.25 | 25.75 | 51.5 | -0.125 (-0.48%) | 14,100 |
12 Dec 1996 | USD | 25.875 | 26 | 25.5 | 25.875 | 51.75 | +0.25 (+0.98%) | 16,900 |
11 Dec 1996 | USD | 25.875 | 26 | 25.375 | 25.625 | 51.25 | -0.5 (-1.91%) | 15,700 |
10 Dec 1996 | USD | 26 | 26.75 | 26 | 26.125 | 52.25 | +0.125 (+0.48%) | 44,700 |
9 Dec 1996 | USD | 25.125 | 26 | 25 | 26 | 52 | +0.875 (+3.48%) | 19,300 |
6 Dec 1996 | USD | 25.5 | 25.75 | 24.875 | 25.125 | 50.25 | -0.25 (-0.99%) | 39,500 |
5 Dec 1996 | USD | 25.625 | 25.625 | 25.125 | 25.375 | 50.75 | -0.125 (-0.49%) | 25,500 |
4 Dec 1996 | USD | 25.375 | 25.625 | 25.125 | 25.5 | 51 | -0.25 (-0.97%) | 39,200 |
3 Dec 1996 | USD | 26 | 26.5 | 25.625 | 25.75 | 51.5 | -0.375 (-1.44%) | 95,300 |
2 Dec 1996 | USD | 25.25 | 26.125 | 25.25 | 26.125 | 52.25 | +0.625 (+2.45%) | 24,900 |
29 Nov 1996 | USD | 25.25 | 25.625 | 25.25 | 25.5 | 51 | +0.375 (+1.49%) | 7,500 |
28 Nov 1996 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 50.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 50.25 | +0.25 (+1.01%) | 18,200 |
26 Nov 1996 | USD | 24.75 | 24.875 | 24.625 | 24.875 | 49.75 | 0.0 (0.0%) | 23,100 |
25 Nov 1996 | USD | 24.875 | 25 | 24.75 | 24.875 | 49.75 | +0.25 (+1.02%) | 33,600 |
22 Nov 1996 | USD | 24.25 | 24.75 | 24 | 24.625 | 49.25 | +0.25 (+1.03%) | 35,200 |
21 Nov 1996 | USD | 24.25 | 24.375 | 24 | 24.375 | 48.75 | +0.125 (+0.52%) | 13,700 |
20 Nov 1996 | USD | 24.375 | 24.5 | 24.125 | 24.25 | 48.5 | 0.0 (0.0%) | 26,400 |
19 Nov 1996 | USD | 24 | 24.25 | 24 | 24.25 | 48.5 | +0.25 (+1.04%) | 20,900 |
18 Nov 1996 | USD | 24.125 | 24.625 | 23.875 | 24 | 48 | +0.125 (+0.52%) | 39,200 |
15 Nov 1996 | USD | 23.5 | 24.125 | 23.5 | 23.875 | 47.75 | +0.25 (+1.06%) | 38,600 |
14 Nov 1996 | USD | 23.625 | 24 | 23.375 | 23.625 | 47.25 | 0.0 (0.0%) | 35,200 |