| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 23.375 | 23.875 | 23.375 | 23.625 | 47.25 | +0.5 (+2.16%) | 79,900 |
| 12 Nov 1996 | USD | 23.125 | 23.25 | 23 | 23.125 | 46.25 | 0.0 (0.0%) | 66,600 |
| 11 Nov 1996 | USD | 23.25 | 23.25 | 23.125 | 23.125 | 46.25 | -0.125 (-0.54%) | 17,600 |
| 8 Nov 1996 | USD | 23.375 | 23.5 | 23.125 | 23.25 | 46.5 | -0.125 (-0.53%) | 20,500 |
| 7 Nov 1996 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 46.75 | -0.25 (-1.06%) | 33,700 |
| 6 Nov 1996 | USD | 23.375 | 23.75 | 23.375 | 23.625 | 47.25 | +0.125 (+0.53%) | 235,100 |
| 5 Nov 1996 | USD | 24.25 | 24.25 | 23.375 | 23.5 | 47 | -0.625 (-2.59%) | 38,900 |
| 4 Nov 1996 | USD | 23.75 | 24.375 | 23.75 | 24.125 | 48.25 | -0.25 (-1.03%) | 27,500 |
| 1 Nov 1996 | USD | 24.875 | 24.875 | 24.125 | 24.375 | 48.75 | -0.125 (-0.51%) | 24,900 |
| 31 Oct 1996 | USD | 24 | 24.625 | 24 | 24.5 | 49 | +0.25 (+1.03%) | 19,400 |
| 30 Oct 1996 | USD | 24.375 | 24.5 | 24.25 | 24.25 | 48.5 | -0.125 (-0.51%) | 38,900 |
| 29 Oct 1996 | USD | 24.25 | 24.75 | 24.25 | 24.375 | 48.75 | 0.0 (0.0%) | 12,500 |
| 28 Oct 1996 | USD | 24.5 | 24.75 | 24 | 24.375 | 48.75 | 0.0 (0.0%) | 15,100 |
| 25 Oct 1996 | USD | 24.25 | 24.5 | 24.125 | 24.375 | 48.75 | +0.125 (+0.52%) | 33,900 |
| 24 Oct 1996 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 48.5 | +0.375 (+1.57%) | 21,700 |
| 23 Oct 1996 | USD | 24 | 24 | 23.75 | 23.875 | 47.75 | -0.125 (-0.52%) | 13,100 |
| 22 Oct 1996 | USD | 23.625 | 24 | 23.625 | 24 | 48 | +0.125 (+0.52%) | 22,400 |
| 21 Oct 1996 | USD | 24 | 24 | 23.625 | 23.875 | 47.75 | +0.125 (+0.53%) | 23,800 |
| 18 Oct 1996 | USD | 23.75 | 24 | 23.625 | 23.75 | 47.5 | -0.125 (-0.52%) | 17,600 |
| 17 Oct 1996 | USD | 23.625 | 23.875 | 23.5 | 23.875 | 47.75 | +0.25 (+1.06%) | 16,900 |
| 16 Oct 1996 | USD | 23.75 | 23.875 | 23.5 | 23.625 | 47.25 | -0.125 (-0.53%) | 30,900 |
| 15 Oct 1996 | USD | 23.375 | 23.75 | 23.375 | 23.75 | 47.5 | +0.25 (+1.06%) | 32,800 |
| 14 Oct 1996 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 47 | +0.25 (+1.08%) | 10,200 |
| 11 Oct 1996 | USD | 23 | 23.25 | 23 | 23.25 | 46.5 | +0.25 (+1.09%) | 6,900 |
| 10 Oct 1996 | USD | 23.375 | 23.5 | 22.875 | 23 | 46 | -0.25 (-1.08%) | 18,900 |
| 9 Oct 1996 | USD | 23.375 | 23.375 | 22.875 | 23.25 | 46.5 | -0.125 (-0.53%) | 30,700 |
| 8 Oct 1996 | USD | 23.25 | 23.5 | 23.125 | 23.375 | 46.75 | 0.0 (0.0%) | 21,400 |
| 7 Oct 1996 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 46.75 | -0.25 (-1.06%) | 13,800 |
| 4 Oct 1996 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 47.25 | 0.0 (0.0%) | 16,800 |
| 3 Oct 1996 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 47.25 | +0.125 (+0.53%) | 15,900 |
