| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1996 | USD | 23.625 | 23.75 | 23.375 | 23.5 | 47 | -0.125 (-0.53%) | 30,300 |
| 1 Oct 1996 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 47.25 | 0.0 (0.0%) | 23,600 |
| 30 Sep 1996 | USD | 23.625 | 23.75 | 23.375 | 23.625 | 47.25 | +0.125 (+0.53%) | 17,700 |
| 27 Sep 1996 | USD | 23.25 | 23.625 | 23.25 | 23.5 | 47 | +0.25 (+1.08%) | 27,100 |
| 26 Sep 1996 | USD | 23.5 | 23.5 | 23.125 | 23.25 | 46.5 | -0.25 (-1.06%) | 17,100 |
| 25 Sep 1996 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 47 | 0.0 (0.0%) | 36,300 |
| 24 Sep 1996 | USD | 23.125 | 23.5 | 23.125 | 23.5 | 47 | +0.375 (+1.62%) | 25,100 |
| 23 Sep 1996 | USD | 23 | 23.125 | 22.75 | 23.125 | 46.25 | +0.125 (+0.54%) | 17,400 |
| 20 Sep 1996 | USD | 23 | 23.125 | 22.875 | 23 | 46 | -0.125 (-0.54%) | 19,100 |
| 19 Sep 1996 | USD | 23.25 | 23.25 | 22.875 | 23.125 | 46.25 | -0.125 (-0.54%) | 14,300 |
| 18 Sep 1996 | USD | 23.125 | 23.375 | 23 | 23.25 | 46.5 | 0.0 (0.0%) | 21,900 |
| 17 Sep 1996 | USD | 23 | 23.25 | 23 | 23.25 | 46.5 | 0.0 (0.0%) | 26,600 |
| 16 Sep 1996 | USD | 23.375 | 23.5 | 23.125 | 23.25 | 46.5 | 0.0 (0.0%) | 13,700 |
| 13 Sep 1996 | USD | 23 | 23.375 | 22.875 | 23.25 | 46.5 | +0.25 (+1.09%) | 29,600 |
| 12 Sep 1996 | USD | 23 | 23 | 22.75 | 23 | 46 | 0.0 (0.0%) | 19,200 |
| 11 Sep 1996 | USD | 23 | 23.125 | 22.75 | 23 | 46 | +0.125 (+0.55%) | 12,400 |
| 10 Sep 1996 | USD | 23 | 23 | 22.625 | 22.875 | 45.75 | 0.0 (0.0%) | 23,500 |
| 9 Sep 1996 | USD | 23 | 23 | 22.75 | 22.875 | 45.75 | -0.25 (-1.08%) | 8,300 |
| 6 Sep 1996 | USD | 23 | 23.125 | 22.875 | 23.125 | 46.25 | +0.25 (+1.09%) | 13,800 |
| 5 Sep 1996 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 45.75 | -0.125 (-0.54%) | 19,800 |
| 4 Sep 1996 | USD | 23.25 | 23.25 | 22.375 | 23 | 46 | -0.375 (-1.60%) | 19,800 |
| 3 Sep 1996 | USD | 23 | 23.375 | 23 | 23.375 | 46.75 | +0.25 (+1.08%) | 17,300 |
| 2 Sep 1996 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 46.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 23.5 | 23.5 | 23 | 23.125 | 46.25 | -0.375 (-1.60%) | 14,500 |
| 29 Aug 1996 | USD | 22.75 | 23.5 | 22.625 | 23.5 | 47 | +0.875 (+3.87%) | 27,900 |
| 28 Aug 1996 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 45.25 | +0.125 (+0.56%) | 15,600 |
| 27 Aug 1996 | USD | 22 | 22.5 | 22 | 22.5 | 45 | +0.375 (+1.69%) | 41,600 |
| 26 Aug 1996 | USD | 22.25 | 22.375 | 22 | 22.125 | 44.25 | 0.0 (0.0%) | 46,500 |
| 23 Aug 1996 | USD | 21.875 | 22.125 | 21.75 | 22.125 | 44.25 | +0.375 (+1.72%) | 53,200 |
| 22 Aug 1996 | USD | 21.75 | 22 | 21.625 | 21.75 | 43.5 | -0.125 (-0.57%) | 53,200 |
