| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 47 | 0.0 (0.0%) | 16,200 |
| 9 Jul 1996 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 47 | +0.125 (+0.53%) | 26,600 |
| 8 Jul 1996 | USD | 23.125 | 23.5 | 23.125 | 23.375 | 46.75 | +0.25 (+1.08%) | 13,500 |
| 5 Jul 1996 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 46.25 | -0.625 (-2.63%) | 9,900 |
| 4 Jul 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 47.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 24.125 | 24.125 | 23.5 | 23.75 | 47.5 | -0.375 (-1.55%) | 39,400 |
| 2 Jul 1996 | USD | 23.875 | 24.125 | 23.625 | 24.125 | 48.25 | +0.25 (+1.05%) | 77,200 |
| 1 Jul 1996 | USD | 23.75 | 23.875 | 23.625 | 23.875 | 47.75 | +0.125 (+0.53%) | 47,700 |
| 28 Jun 1996 | USD | 23.625 | 24.25 | 23.5 | 23.75 | 47.5 | +0.125 (+0.53%) | 54,200 |
| 27 Jun 1996 | USD | 23.5 | 23.75 | 22.75 | 23.625 | 47.25 | +0.125 (+0.53%) | 29,100 |
| 26 Jun 1996 | USD | 22.875 | 23.5 | 22.875 | 23.5 | 47 | +0.5 (+2.17%) | 37,200 |
| 25 Jun 1996 | USD | 23 | 23.125 | 22.625 | 23 | 46 | +0.125 (+0.55%) | 48,200 |
| 24 Jun 1996 | USD | 22.375 | 22.875 | 22.375 | 22.875 | 45.75 | +0.75 (+3.39%) | 24,000 |
| 21 Jun 1996 | USD | 21.875 | 22.375 | 21.75 | 22.125 | 44.25 | +0.25 (+1.14%) | 73,300 |
| 20 Jun 1996 | USD | 21.875 | 22 | 21.75 | 21.875 | 43.75 | -0.125 (-0.57%) | 41,400 |
| 19 Jun 1996 | USD | 22 | 22.125 | 21.875 | 22 | 44 | 0.0 (0.0%) | 8,500 |
| 18 Jun 1996 | USD | 22 | 22 | 21.875 | 22 | 44 | -0.125 (-0.56%) | 10,200 |
| 17 Jun 1996 | USD | 22.375 | 22.375 | 21.75 | 22.125 | 44.25 | -0.25 (-1.12%) | 8,400 |
| 14 Jun 1996 | USD | 22.125 | 22.375 | 21.75 | 22.375 | 44.75 | +0.25 (+1.13%) | 17,900 |
| 13 Jun 1996 | USD | 21.625 | 22.375 | 21.625 | 22.125 | 44.25 | +0.5 (+2.31%) | 17,300 |
| 12 Jun 1996 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 43.25 | -0.125 (-0.57%) | 11,900 |
| 11 Jun 1996 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 43.5 | 0.0 (0.0%) | 38,300 |
| 10 Jun 1996 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 43.5 | -0.125 (-0.57%) | 15,000 |
| 7 Jun 1996 | USD | 21.875 | 22 | 21.625 | 21.875 | 43.75 | -0.25 (-1.13%) | 18,100 |
| 6 Jun 1996 | USD | 22.25 | 22.375 | 22 | 22.125 | 44.25 | +0.125 (+0.57%) | 13,900 |
| 5 Jun 1996 | USD | 22.25 | 22.375 | 22 | 22 | 44 | -0.25 (-1.12%) | 17,800 |
| 4 Jun 1996 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 44.5 | -0.125 (-0.56%) | 18,100 |
| 3 Jun 1996 | USD | 22.75 | 22.875 | 22.375 | 22.375 | 44.75 | -0.375 (-1.65%) | 25,000 |
| 31 May 1996 | USD | 22.875 | 22.875 | 22.75 | 22.75 | 45.5 | -0.125 (-0.55%) | 10,400 |
| 30 May 1996 | USD | 22.875 | 23 | 22.75 | 22.875 | 45.75 | -0.125 (-0.54%) | 61,700 |
