| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 23 | 23.125 | 22.875 | 23 | 46 | 0.0 (0.0%) | 23,800 |
| 28 May 1996 | USD | 23.125 | 23.125 | 22.875 | 23 | 46 | 0.0 (0.0%) | 9,200 |
| 27 May 1996 | USD | 23 | 23 | 23 | 23 | 46 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 22.875 | 23.375 | 22.75 | 23 | 46 | +0.375 (+1.66%) | 10,500 |
| 23 May 1996 | USD | 22.875 | 23 | 22.625 | 22.625 | 45.25 | -0.125 (-0.55%) | 11,900 |
| 22 May 1996 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 45.5 | +0.125 (+0.55%) | 10,100 |
| 21 May 1996 | USD | 23 | 23 | 22.625 | 22.625 | 45.25 | -0.375 (-1.63%) | 43,000 |
| 20 May 1996 | USD | 23 | 23.125 | 22.875 | 23 | 46 | 0.0 (0.0%) | 38,200 |
| 17 May 1996 | USD | 22.875 | 23.125 | 22.75 | 23 | 46 | 0.0 (0.0%) | 52,600 |
| 16 May 1996 | USD | 23.625 | 23.75 | 23 | 23 | 46 | -0.25 (-1.08%) | 39,600 |
| 15 May 1996 | USD | 23.625 | 23.75 | 23.25 | 23.25 | 46.5 | -0.375 (-1.59%) | 50,700 |
| 14 May 1996 | USD | 22.625 | 23.75 | 22.5 | 23.625 | 47.25 | +0.875 (+3.85%) | 74,800 |
| 13 May 1996 | USD | 22.625 | 22.75 | 22.5 | 22.75 | 45.5 | +0.125 (+0.55%) | 22,400 |
| 10 May 1996 | USD | 22.75 | 22.75 | 22.375 | 22.625 | 45.25 | 0.0 (0.0%) | 10,100 |
| 9 May 1996 | USD | 22.25 | 22.75 | 22.25 | 22.625 | 45.25 | +0.25 (+1.12%) | 11,600 |
| 8 May 1996 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 44.75 | 0.0 (0.0%) | 20,200 |
| 7 May 1996 | USD | 22.625 | 22.75 | 22.375 | 22.375 | 44.75 | -0.25 (-1.10%) | 165,900 |
| 6 May 1996 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 45.25 | 0.0 (0.0%) | 8,900 |
| 3 May 1996 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 45.25 | -0.125 (-0.55%) | 10,600 |
| 2 May 1996 | USD | 22.125 | 22.75 | 22.125 | 22.75 | 45.5 | +0.625 (+2.82%) | 626,600 |
| 1 May 1996 | USD | 22.375 | 22.5 | 22.125 | 22.125 | 44.25 | -0.25 (-1.12%) | 24,500 |
| 30 Apr 1996 | USD | 22 | 22.5 | 22 | 22.375 | 44.75 | -0.25 (-1.10%) | 72,800 |
| 29 Apr 1996 | USD | 22.5 | 22.625 | 22.375 | 22.625 | 45.25 | +0.125 (+0.56%) | 68,200 |
| 26 Apr 1996 | USD | 22 | 22.5 | 22 | 22.5 | 45 | +0.25 (+1.12%) | 56,700 |
| 25 Apr 1996 | USD | 22.125 | 22.375 | 22.125 | 22.25 | 44.5 | 0.0 (0.0%) | 12,500 |
| 24 Apr 1996 | USD | 22.125 | 22.375 | 22.125 | 22.25 | 44.5 | 0.0 (0.0%) | 26,400 |
| 23 Apr 1996 | USD | 21.75 | 22.375 | 21.75 | 22.25 | 44.5 | +0.5 (+2.30%) | 28,100 |
| 22 Apr 1996 | USD | 22 | 22 | 21.5 | 21.75 | 43.5 | +0.125 (+0.58%) | 11,700 |
| 19 Apr 1996 | USD | 21.625 | 22 | 21.625 | 21.625 | 43.25 | -0.125 (-0.57%) | 34,400 |
| 18 Apr 1996 | USD | 21.875 | 21.875 | 21.5 | 21.75 | 43.5 | -0.125 (-0.57%) | 22,700 |
