| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 43.75 | +0.125 (+0.57%) | 12,900 |
| 16 Apr 1996 | USD | 21.875 | 22 | 21.625 | 21.75 | 43.5 | -0.125 (-0.57%) | 13,400 |
| 15 Apr 1996 | USD | 21.75 | 22 | 21.625 | 21.875 | 43.75 | +0.25 (+1.16%) | 18,700 |
| 12 Apr 1996 | USD | 21.875 | 22 | 21.5 | 21.625 | 43.25 | -0.375 (-1.70%) | 16,300 |
| 11 Apr 1996 | USD | 21.875 | 22 | 21.75 | 22 | 44 | +0.125 (+0.57%) | 23,200 |
| 10 Apr 1996 | USD | 21.5 | 21.875 | 21.25 | 21.875 | 43.75 | +0.25 (+1.16%) | 14,300 |
| 9 Apr 1996 | USD | 21.375 | 21.625 | 21.375 | 21.625 | 43.25 | +0.125 (+0.58%) | 9,700 |
| 8 Apr 1996 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 43 | -0.125 (-0.58%) | 12,300 |
| 5 Apr 1996 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 43.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 21.75 | 21.875 | 21.625 | 21.625 | 43.25 | -0.25 (-1.14%) | 17,400 |
| 3 Apr 1996 | USD | 22 | 22 | 21.625 | 21.875 | 43.75 | 0.0 (0.0%) | 27,200 |
| 2 Apr 1996 | USD | 22.125 | 22.125 | 21.75 | 21.875 | 43.75 | 0.0 (0.0%) | 16,400 |
| 1 Apr 1996 | USD | 21.75 | 21.875 | 21.375 | 21.875 | 43.75 | 0.0 (0.0%) | 24,500 |
| 29 Mar 1996 | USD | 22.125 | 22.125 | 21.75 | 21.875 | 43.75 | 0.0 (0.0%) | 17,900 |
| 28 Mar 1996 | USD | 22 | 22 | 21.75 | 21.875 | 43.75 | +0.125 (+0.57%) | 42,500 |
| 27 Mar 1996 | USD | 21.625 | 22.5 | 21.5 | 21.75 | 43.5 | +0.375 (+1.75%) | 69,300 |
| 26 Mar 1996 | USD | 21.375 | 21.875 | 21.375 | 21.375 | 42.75 | +0.125 (+0.59%) | 43,700 |
| 25 Mar 1996 | USD | 21.125 | 21.375 | 21.125 | 21.25 | 42.5 | 0.0 (0.0%) | 10,500 |
| 22 Mar 1996 | USD | 21.375 | 21.375 | 21.125 | 21.25 | 42.5 | +0.125 (+0.59%) | 13,300 |
| 21 Mar 1996 | USD | 21.625 | 21.75 | 21.125 | 21.125 | 42.25 | -0.5 (-2.31%) | 53,100 |
| 20 Mar 1996 | USD | 21.25 | 21.625 | 21.25 | 21.625 | 43.25 | +0.25 (+1.17%) | 23,500 |
| 19 Mar 1996 | USD | 20.875 | 21.6875 | 20.875 | 21.375 | 42.75 | +0.5 (+2.40%) | 41,900 |
| 18 Mar 1996 | USD | 20.875 | 21.125 | 20.625 | 20.875 | 41.75 | 0.0 (0.0%) | 21,900 |
| 15 Mar 1996 | USD | 21 | 21.125 | 20.875 | 20.875 | 41.75 | -0.125 (-0.60%) | 51,000 |
| 14 Mar 1996 | USD | 21.125 | 21.25 | 20.875 | 21 | 42 | -0.125 (-0.59%) | 39,600 |
| 13 Mar 1996 | USD | 21.625 | 21.625 | 21 | 21.125 | 42.25 | -0.5 (-2.31%) | 39,500 |
| 12 Mar 1996 | USD | 21.125 | 21.625 | 21 | 21.625 | 43.25 | +0.25 (+1.17%) | 28,400 |
| 11 Mar 1996 | USD | 21.625 | 21.75 | 21.375 | 21.375 | 42.75 | -0.375 (-1.72%) | 31,000 |
| 8 Mar 1996 | USD | 21.5 | 22 | 21.125 | 21.75 | 43.5 | 0.0 (0.0%) | 33,300 |
| 7 Mar 1996 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 43.5 | -0.125 (-0.57%) | 15,900 |
