| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 43.75 | 0.0 (0.0%) | 43,900 |
| 5 Mar 1996 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 43.75 | +0.125 (+0.57%) | 9,800 |
| 4 Mar 1996 | USD | 21.875 | 21.875 | 21.5 | 21.75 | 43.5 | +0.125 (+0.58%) | 69,200 |
| 1 Mar 1996 | USD | 21.625 | 22 | 21.375 | 21.625 | 43.25 | +0.125 (+0.58%) | 39,100 |
| 29 Feb 1996 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 43 | -0.125 (-0.58%) | 50,000 |
| 28 Feb 1996 | USD | 21.75 | 22 | 21.5 | 21.625 | 43.25 | -0.25 (-1.14%) | 41,100 |
| 27 Feb 1996 | USD | 22 | 22 | 21.875 | 21.875 | 43.75 | -0.125 (-0.57%) | 33,800 |
| 26 Feb 1996 | USD | 21.875 | 22 | 21.75 | 22 | 44 | 0.0 (0.0%) | 11,000 |
| 23 Feb 1996 | USD | 21.875 | 22 | 21.75 | 22 | 44 | +0.125 (+0.57%) | 13,600 |
| 22 Feb 1996 | USD | 22 | 22 | 21.625 | 21.875 | 43.75 | -0.125 (-0.57%) | 128,600 |
| 21 Feb 1996 | USD | 22.25 | 22.25 | 21.875 | 22 | 44 | -0.25 (-1.12%) | 16,900 |
| 20 Feb 1996 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 44.5 | 0.0 (0.0%) | 18,200 |
| 19 Feb 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 44.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 22.25 | 22.375 | 22 | 22.25 | 44.5 | +0.25 (+1.14%) | 35,800 |
| 15 Feb 1996 | USD | 22.125 | 22.25 | 21.875 | 22 | 44 | -0.125 (-0.56%) | 30,800 |
| 14 Feb 1996 | USD | 22.5 | 22.5 | 22.125 | 22.125 | 44.25 | -0.25 (-1.12%) | 31,500 |
| 13 Feb 1996 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 44.75 | +0.125 (+0.56%) | 30,300 |
| 12 Feb 1996 | USD | 22.375 | 22.75 | 22.25 | 22.25 | 44.5 | -0.125 (-0.56%) | 39,000 |
| 9 Feb 1996 | USD | 22.5 | 22.5 | 22.25 | 22.375 | 44.75 | -0.125 (-0.56%) | 18,600 |
| 8 Feb 1996 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 45 | +0.375 (+1.69%) | 18,900 |
| 7 Feb 1996 | USD | 22.5 | 22.5 | 22 | 22.125 | 44.25 | -0.375 (-1.67%) | 24,500 |
| 6 Feb 1996 | USD | 22.375 | 22.625 | 22.375 | 22.5 | 45 | +0.125 (+0.56%) | 14,100 |
| 5 Feb 1996 | USD | 22.25 | 22.625 | 22.25 | 22.375 | 44.75 | 0.0 (0.0%) | 42,100 |
| 2 Feb 1996 | USD | 22 | 22.375 | 21.75 | 22.375 | 44.75 | +0.375 (+1.70%) | 49,000 |
| 1 Feb 1996 | USD | 21.75 | 22 | 21.625 | 22 | 44 | +0.375 (+1.73%) | 55,000 |
| 31 Jan 1996 | USD | 21.75 | 22 | 21.5 | 21.625 | 43.25 | -0.5 (-2.26%) | 50,400 |
| 30 Jan 1996 | USD | 22.5 | 22.5 | 21.875 | 22.125 | 44.25 | -0.375 (-1.67%) | 84,600 |
| 29 Jan 1996 | USD | 22.875 | 22.875 | 22.375 | 22.5 | 45 | -0.25 (-1.10%) | 22,300 |
| 26 Jan 1996 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 45.5 | 0.0 (0.0%) | 37,800 |
| 25 Jan 1996 | USD | 22.875 | 22.875 | 22.625 | 22.75 | 45.5 | -0.125 (-0.55%) | 17,000 |
