Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 32.62 | 32.7 | 32.37 | 32.47 | 32.47 | -0.14 (-0.43%) | 757,079 |
19 Nov 2021 | USD | 32.5 | 32.76 | 32.31 | 32.61 | 32.61 | -0.09 (-0.28%) | 775,158 |
18 Nov 2021 | USD | 32.74 | 32.855 | 32.49 | 32.7 | 32.7 | 0.0 (0.0%) | 695,162 |
17 Nov 2021 | USD | 32.02 | 32.79 | 31.81 | 32.7 | 32.7 | +0.49 (+1.52%) | 956,483 |
16 Nov 2021 | USD | 32.38 | 32.41 | 32.03 | 32.21 | 32.21 | -0.17 (-0.53%) | 738,574 |
15 Nov 2021 | USD | 32.35 | 32.4 | 32.03 | 32.38 | 32.38 | +0.24 (+0.75%) | 836,994 |
12 Nov 2021 | USD | 31.98 | 32.16 | 31.65 | 32.14 | 32.14 | -0.13 (-0.40%) | 779,784 |
11 Nov 2021 | USD | 32.375 | 32.64 | 31.98 | 32.27 | 32.27 | -0.07 (-0.22%) | 616,053 |
10 Nov 2021 | USD | 32.04 | 32.54 | 32.02 | 32.34 | 32.34 | +0.37 (+1.16%) | 704,204 |
9 Nov 2021 | USD | 32.13 | 32.35 | 31.77 | 31.97 | 31.97 | -0.19 (-0.59%) | 734,210 |
8 Nov 2021 | USD | 32.67 | 32.81 | 31.94 | 32.16 | 32.16 | -0.57 (-1.74%) | 712,295 |
5 Nov 2021 | USD | 32.13 | 33.32 | 32.13 | 32.73 | 32.73 | +0.95 (+2.99%) | 1,109,210 |
4 Nov 2021 | USD | 33.35 | 33.35 | 31.7 | 31.78 | 31.78 | -1.44 (-4.33%) | 1,531,591 |
3 Nov 2021 | USD | 33.22 | 33.45 | 33.1601 | 33.22 | 33.22 | 0.0 (0.0%) | 755,689 |
2 Nov 2021 | USD | 33.51 | 33.51 | 32.98 | 33.22 | 33.22 | -0.07 (-0.21%) | 637,582 |
1 Nov 2021 | USD | 33.09 | 33.42 | 32.97 | 33.29 | 33.29 | +0.23 (+0.70%) | 668,253 |
29 Oct 2021 | USD | 33.55 | 33.725 | 32.85 | 33.06 | 33.06 | -0.64 (-1.90%) | 1,472,535 |
28 Oct 2021 | USD | 33.33 | 33.7681 | 33.33 | 33.7 | 33.7 | +0.41 (+1.23%) | 609,155 |
27 Oct 2021 | USD | 33.23 | 33.56 | 33.11 | 33.29 | 33.29 | +0.12 (+0.36%) | 1,185,370 |
26 Oct 2021 | USD | 32.9 | 33.27 | 32.73 | 33.17 | 33.17 | +0.34 (+1.04%) | 838,970 |
25 Oct 2021 | USD | 32.85 | 32.98 | 32.62 | 32.83 | 32.83 | +0.02 (+0.06%) | 497,014 |
22 Oct 2021 | USD | 33.13 | 33.3 | 32.8 | 32.81 | 32.81 | -0.33 (-1.00%) | 494,835 |
21 Oct 2021 | USD | 33.38 | 33.38 | 33.07 | 33.14 | 33.14 | -0.12 (-0.36%) | 904,076 |
20 Oct 2021 | USD | 32.85 | 33.36 | 32.78 | 33.26 | 33.26 | +0.5 (+1.53%) | 835,930 |
19 Oct 2021 | USD | 32.81 | 32.88 | 32.605 | 32.76 | 32.76 | +0.09 (+0.28%) | 923,714 |
18 Oct 2021 | USD | 32.53 | 32.87 | 32.34 | 32.67 | 32.67 | +0.08 (+0.25%) | 622,262 |
15 Oct 2021 | USD | 32.61 | 32.79 | 32.32 | 32.59 | 32.59 | +0.2 (+0.62%) | 1,182,902 |
14 Oct 2021 | USD | 32.54 | 32.67 | 32.305 | 32.39 | 32.39 | +0.1 (+0.31%) | 890,904 |
13 Oct 2021 | USD | 31.96 | 32.345 | 31.745 | 32.29 | 32.29 | +0.33 (+1.03%) | 1,118,061 |
12 Oct 2021 | USD | 31.32 | 32.07 | 31.19 | 31.96 | 31.96 | +0.65 (+2.08%) | 1,843,551 |