Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 21.625 | 21.625 | 21.25 | 21.5 | 43 | 0.0 (0.0%) | 14,300 |
12 Dec 1995 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 43 | -0.125 (-0.58%) | 25,900 |
11 Dec 1995 | USD | 21.75 | 21.875 | 21.375 | 21.625 | 43.25 | 0.0 (0.0%) | 13,600 |
8 Dec 1995 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 43.25 | +0.125 (+0.58%) | 15,700 |
7 Dec 1995 | USD | 21.875 | 22 | 21.375 | 21.5 | 43 | -0.25 (-1.15%) | 25,300 |
6 Dec 1995 | USD | 21.125 | 22 | 21.125 | 21.75 | 43.5 | +0.5 (+2.35%) | 27,000 |
5 Dec 1995 | USD | 20.875 | 21.25 | 20.75 | 21.25 | 42.5 | +0.25 (+1.19%) | 13,600 |
4 Dec 1995 | USD | 20.75 | 21.125 | 20.75 | 21 | 42 | +0.25 (+1.20%) | 21,300 |
1 Dec 1995 | USD | 20.625 | 21 | 20.625 | 20.75 | 41.5 | -0.125 (-0.60%) | 10,800 |
30 Nov 1995 | USD | 20.875 | 21 | 20.75 | 20.875 | 41.75 | +0.25 (+1.21%) | 23,300 |
29 Nov 1995 | USD | 20.625 | 20.6875 | 20.375 | 20.625 | 41.25 | +0.125 (+0.61%) | 23,900 |
28 Nov 1995 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 41 | -0.125 (-0.61%) | 24,000 |
27 Nov 1995 | USD | 20.375 | 20.625 | 20.125 | 20.625 | 41.25 | +0.375 (+1.85%) | 28,400 |
24 Nov 1995 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 40.5 | -0.125 (-0.61%) | 3,200 |
23 Nov 1995 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 40.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 20.25 | 20.375 | 20 | 20.375 | 40.75 | +0.375 (+1.88%) | 30,700 |
21 Nov 1995 | USD | 20.125 | 20.25 | 20 | 20 | 40 | -0.25 (-1.23%) | 42,500 |
20 Nov 1995 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 40.5 | -0.25 (-1.22%) | 52,400 |
17 Nov 1995 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 41 | -0.25 (-1.20%) | 27,000 |
16 Nov 1995 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 41.5 | 0.0 (0.0%) | 18,100 |
15 Nov 1995 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 41.5 | 0.0 (0.0%) | 18,200 |
14 Nov 1995 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 41.5 | -0.125 (-0.60%) | 18,500 |
13 Nov 1995 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 41.75 | 0.0 (0.0%) | 18,100 |
10 Nov 1995 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 41.75 | 0.0 (0.0%) | 6,900 |
9 Nov 1995 | USD | 20.875 | 21 | 20.625 | 20.875 | 41.75 | +0.125 (+0.60%) | 19,900 |
8 Nov 1995 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 41.5 | 0.0 (0.0%) | 22,100 |
7 Nov 1995 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 41.5 | +0.125 (+0.61%) | 18,100 |
6 Nov 1995 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 41.25 | +0.125 (+0.61%) | 17,700 |
3 Nov 1995 | USD | 20.375 | 20.625 | 20.25 | 20.5 | 41 | 0.0 (0.0%) | 23,300 |
2 Nov 1995 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 41 | +0.125 (+0.61%) | 70,100 |