| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 40.75 | +0.25 (+1.24%) | 22,700 |
| 31 Oct 1995 | USD | 20 | 20.25 | 20 | 20.125 | 40.25 | -0.125 (-0.62%) | 39,100 |
| 30 Oct 1995 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 40.5 | -0.125 (-0.61%) | 25,500 |
| 27 Oct 1995 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 40.75 | +0.125 (+0.62%) | 18,600 |
| 26 Oct 1995 | USD | 20.125 | 20.625 | 20.125 | 20.25 | 40.5 | 0.0 (0.0%) | 23,800 |
| 25 Oct 1995 | USD | 20.25 | 20.25 | 20 | 20.25 | 40.5 | 0.0 (0.0%) | 32,700 |
| 24 Oct 1995 | USD | 20.25 | 20.375 | 20.125 | 20.25 | 40.5 | +0.125 (+0.62%) | 43,800 |
| 23 Oct 1995 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 40.25 | 0.0 (0.0%) | 23,100 |
| 20 Oct 1995 | USD | 20.375 | 20.375 | 19.75 | 20.125 | 40.25 | -0.25 (-1.23%) | 96,500 |
| 19 Oct 1995 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 40.75 | -0.125 (-0.61%) | 34,500 |
| 18 Oct 1995 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 41 | 0.0 (0.0%) | 39,400 |
| 17 Oct 1995 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 41 | 0.0 (0.0%) | 15,500 |
| 16 Oct 1995 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 41 | 0.0 (0.0%) | 73,100 |
| 13 Oct 1995 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 41 | 0.0 (0.0%) | 11,800 |
| 12 Oct 1995 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 41 | -0.25 (-1.20%) | 49,100 |
| 11 Oct 1995 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 41.5 | 0.0 (0.0%) | 23,200 |
| 10 Oct 1995 | USD | 20.625 | 20.75 | 20.375 | 20.75 | 41.5 | +0.125 (+0.61%) | 26,500 |
| 9 Oct 1995 | USD | 20.625 | 20.75 | 20.375 | 20.625 | 41.25 | +0.125 (+0.61%) | 41,200 |
| 6 Oct 1995 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 41 | -0.125 (-0.61%) | 52,900 |
| 5 Oct 1995 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 41.25 | +0.125 (+0.61%) | 31,400 |
| 4 Oct 1995 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 41 | -0.25 (-1.20%) | 32,200 |
| 3 Oct 1995 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 41.5 | 0.0 (0.0%) | 59,700 |
| 2 Oct 1995 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 41.5 | 0.0 (0.0%) | 53,400 |
| 29 Sep 1995 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 41.5 | +0.125 (+0.61%) | 36,000 |
| 28 Sep 1995 | USD | 20.625 | 20.75 | 20.375 | 20.625 | 41.25 | +0.125 (+0.61%) | 39,100 |
| 27 Sep 1995 | USD | 20.625 | 20.75 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 65,500 |
| 26 Sep 1995 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 41 | +0.25 (+1.23%) | 85,300 |
| 25 Sep 1995 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 40.5 | -0.25 (-1.22%) | 16,300 |
| 22 Sep 1995 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 41 | +0.125 (+0.61%) | 24,500 |
| 21 Sep 1995 | USD | 20.375 | 20.5 | 20.375 | 20.375 | 40.75 | -0.25 (-1.21%) | 9,900 |
