| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 20.125 | 20.125 | 19.75 | 20 | 40 | +0.125 (+0.63%) | 22,800 |
| 8 Aug 1995 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 39.75 | -0.25 (-1.24%) | 25,100 |
| 7 Aug 1995 | USD | 19.75 | 20.125 | 19.75 | 20.125 | 40.25 | +0.375 (+1.90%) | 12,900 |
| 4 Aug 1995 | USD | 19.75 | 20 | 19.75 | 19.75 | 39.5 | -0.125 (-0.63%) | 12,500 |
| 3 Aug 1995 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 39.75 | -0.125 (-0.63%) | 7,100 |
| 2 Aug 1995 | USD | 20.125 | 20.125 | 19.875 | 20 | 40 | -0.125 (-0.62%) | 33,600 |
| 1 Aug 1995 | USD | 20 | 20.25 | 20 | 20.125 | 40.25 | +0.125 (+0.63%) | 26,000 |
| 31 Jul 1995 | USD | 20.125 | 20.25 | 20 | 20 | 40 | -0.375 (-1.84%) | 10,200 |
| 28 Jul 1995 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 40.75 | +0.125 (+0.62%) | 13,100 |
| 27 Jul 1995 | USD | 20.125 | 20.5 | 20.125 | 20.25 | 40.5 | 0.0 (0.0%) | 60,100 |
| 26 Jul 1995 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 40.5 | +0.125 (+0.62%) | 9,600 |
| 25 Jul 1995 | USD | 19.625 | 20.125 | 19.625 | 20.125 | 40.25 | +0.625 (+3.21%) | 21,800 |
| 24 Jul 1995 | USD | 20 | 20.125 | 19.5 | 19.5 | 39 | -0.5 (-2.50%) | 33,000 |
| 21 Jul 1995 | USD | 20.25 | 20.25 | 20 | 20 | 40 | 0.0 (0.0%) | 18,800 |
| 20 Jul 1995 | USD | 20 | 20.25 | 19.875 | 20 | 40 | -0.125 (-0.62%) | 26,800 |
| 19 Jul 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 40.25 | -0.125 (-0.62%) | 18,400 |
| 18 Jul 1995 | USD | 20 | 20.25 | 20 | 20.25 | 40.5 | +0.25 (+1.25%) | 18,300 |
| 17 Jul 1995 | USD | 19.875 | 20 | 19.75 | 20 | 40 | +0.125 (+0.63%) | 89,000 |
| 14 Jul 1995 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 39.75 | 0.0 (0.0%) | 9,800 |
| 13 Jul 1995 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 39.75 | -0.25 (-1.24%) | 12,700 |
| 12 Jul 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 40.25 | 0.0 (0.0%) | 14,600 |
| 11 Jul 1995 | USD | 20.125 | 20.25 | 20 | 20.125 | 40.25 | -0.125 (-0.62%) | 32,000 |
| 10 Jul 1995 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 40.5 | +0.125 (+0.62%) | 30,100 |
| 7 Jul 1995 | USD | 20.375 | 20.375 | 20 | 20.125 | 40.25 | -0.25 (-1.23%) | 13,400 |
| 6 Jul 1995 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 40.75 | +0.25 (+1.24%) | 11,900 |
| 5 Jul 1995 | USD | 20.5 | 20.625 | 20.125 | 20.125 | 40.25 | -0.125 (-0.62%) | 12,300 |
| 4 Jul 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 20 | 20.25 | 20 | 20.25 | 40.5 | 0.0 (0.0%) | 5,200 |
| 30 Jun 1995 | USD | 20.375 | 20.5 | 20.125 | 20.25 | 40.5 | -0.25 (-1.22%) | 32,600 |
| 29 Jun 1995 | USD | 20.375 | 20.75 | 20.125 | 20.5 | 41 | +0.125 (+0.61%) | 31,900 |
