| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 20.125 | 20.375 | 20.125 | 20.375 | 40.75 | +0.125 (+0.62%) | 24,900 |
| 27 Jun 1995 | USD | 20.125 | 20.5 | 20 | 20.25 | 40.5 | +0.125 (+0.62%) | 26,800 |
| 26 Jun 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 40.25 | 0.0 (0.0%) | 13,600 |
| 23 Jun 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 40.25 | 0.0 (0.0%) | 20,000 |
| 22 Jun 1995 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 40.25 | -0.25 (-1.23%) | 16,400 |
| 21 Jun 1995 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 40.75 | +0.125 (+0.62%) | 3,300 |
| 20 Jun 1995 | USD | 20.5 | 20.5 | 20.125 | 20.25 | 40.5 | -0.25 (-1.22%) | 10,400 |
| 19 Jun 1995 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 41 | +0.25 (+1.23%) | 7,400 |
| 16 Jun 1995 | USD | 20.5 | 20.625 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 17,400 |
| 15 Jun 1995 | USD | 20 | 20.375 | 20 | 20.25 | 40.5 | 0.0 (0.0%) | 12,300 |
| 14 Jun 1995 | USD | 20 | 20.25 | 20 | 20.25 | 40.5 | +0.5 (+2.53%) | 7,100 |
| 13 Jun 1995 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 39.5 | -0.375 (-1.86%) | 20,600 |
| 12 Jun 1995 | USD | 20.125 | 20.25 | 20 | 20.125 | 40.25 | -0.125 (-0.62%) | 20,800 |
| 9 Jun 1995 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 40.5 | -0.125 (-0.61%) | 15,600 |
| 8 Jun 1995 | USD | 20 | 20.5 | 19.875 | 20.375 | 40.75 | +0.125 (+0.62%) | 17,000 |
| 7 Jun 1995 | USD | 20.25 | 20.625 | 20.125 | 20.25 | 40.5 | 0.0 (0.0%) | 25,500 |
| 6 Jun 1995 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 40.5 | +0.375 (+1.89%) | 17,000 |
| 5 Jun 1995 | USD | 19.5 | 20 | 19.5 | 19.875 | 39.75 | +0.5 (+2.58%) | 17,400 |
| 2 Jun 1995 | USD | 19.375 | 19.625 | 19.25 | 19.375 | 38.75 | 0.0 (0.0%) | 38,300 |
| 1 Jun 1995 | USD | 19.625 | 19.625 | 19.25 | 19.375 | 38.75 | -0.25 (-1.27%) | 23,100 |
| 31 May 1995 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 39.25 | +0.125 (+0.64%) | 19,200 |
| 30 May 1995 | USD | 20 | 20.125 | 19.5 | 19.5 | 39 | -0.5 (-2.50%) | 19,200 |
| 29 May 1995 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.875 | 20 | 19.75 | 20 | 40 | 0.0 (0.0%) | 20,000 |
| 25 May 1995 | USD | 19.75 | 20 | 19.625 | 20 | 40 | +0.125 (+0.63%) | 20,000 |
| 24 May 1995 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 39.75 | -0.125 (-0.63%) | 13,600 |
| 23 May 1995 | USD | 19.875 | 20.125 | 19.875 | 20 | 40 | 0.0 (0.0%) | 15,200 |
| 22 May 1995 | USD | 20.125 | 20.125 | 20 | 20 | 40 | -0.125 (-0.62%) | 7,300 |
| 19 May 1995 | USD | 20 | 20.25 | 19.875 | 20.125 | 40.25 | -0.125 (-0.62%) | 24,100 |
| 18 May 1995 | USD | 20.375 | 20.5 | 20.125 | 20.25 | 40.5 | -0.25 (-1.22%) | 6,900 |
