| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 41 | 0.0 (0.0%) | 25,900 |
| 16 May 1995 | USD | 20.625 | 20.75 | 20.375 | 20.5 | 41 | +0.125 (+0.61%) | 17,000 |
| 15 May 1995 | USD | 20.5 | 20.625 | 20.375 | 20.375 | 40.75 | -0.125 (-0.61%) | 14,000 |
| 12 May 1995 | USD | 20.25 | 20.625 | 20 | 20.5 | 41 | +0.375 (+1.86%) | 22,400 |
| 11 May 1995 | USD | 20 | 20.25 | 19.875 | 20.125 | 40.25 | 0.0 (0.0%) | 35,100 |
| 10 May 1995 | USD | 19.75 | 20.125 | 19.625 | 20.125 | 40.25 | +0.625 (+3.21%) | 52,000 |
| 9 May 1995 | USD | 19.25 | 19.75 | 19 | 19.5 | 39 | +0.25 (+1.30%) | 26,700 |
| 8 May 1995 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 38.5 | 0.0 (0.0%) | 14,000 |
| 5 May 1995 | USD | 19.125 | 19.25 | 19 | 19.25 | 38.5 | +0.125 (+0.65%) | 16,800 |
| 4 May 1995 | USD | 19 | 19.125 | 18.875 | 19.125 | 38.25 | +0.125 (+0.66%) | 31,000 |
| 3 May 1995 | USD | 18.75 | 19.125 | 18.5 | 19 | 38 | +0.25 (+1.33%) | 29,100 |
| 2 May 1995 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 37.5 | -0.125 (-0.66%) | 490,100 |
| 1 May 1995 | USD | 18.75 | 18.875 | 18.625 | 18.875 | 37.75 | +0.125 (+0.67%) | 29,100 |
| 28 Apr 1995 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 37.5 | 0.0 (0.0%) | 12,800 |
| 27 Apr 1995 | USD | 19.125 | 19.125 | 18.625 | 18.75 | 37.5 | -1 (-5.06%) | 37,000 |
| 26 Apr 1995 | USD | 19.875 | 20 | 19.75 | 19.75 | 39.5 | -0.25 (-1.25%) | 30,700 |
| 25 Apr 1995 | USD | 19.5 | 20 | 19.375 | 20 | 40 | +0.75 (+3.90%) | 45,400 |
| 24 Apr 1995 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 38.5 | +0.25 (+1.32%) | 10,400 |
| 21 Apr 1995 | USD | 19.125 | 19.125 | 19 | 19 | 38 | 0.0 (0.0%) | 7,000 |
| 20 Apr 1995 | USD | 18.875 | 19.25 | 18.875 | 19 | 38 | -0.125 (-0.65%) | 21,300 |
| 19 Apr 1995 | USD | 19.25 | 19.25 | 18.75 | 19.125 | 38.25 | -0.125 (-0.65%) | 30,300 |
| 18 Apr 1995 | USD | 18.875 | 19.375 | 18.875 | 19.25 | 38.5 | +0.375 (+1.99%) | 5,400 |
| 17 Apr 1995 | USD | 19 | 19 | 18.875 | 18.875 | 37.75 | -0.125 (-0.66%) | 25,400 |
| 14 Apr 1995 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 19 | 19 | 18.875 | 19 | 38 | -0.125 (-0.65%) | 10,300 |
| 12 Apr 1995 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 38.25 | +0.25 (+1.32%) | 11,900 |
| 11 Apr 1995 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 37.75 | +0.375 (+2.03%) | 19,900 |
| 10 Apr 1995 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 37 | -0.25 (-1.33%) | 40,900 |
| 7 Apr 1995 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 37.5 | -0.625 (-3.23%) | 45,600 |
| 6 Apr 1995 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 38.75 | 0.0 (0.0%) | 24,500 |
