| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 38.75 | 0.0 (0.0%) | 12,600 |
| 4 Apr 1995 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 38.75 | -0.25 (-1.27%) | 16,000 |
| 3 Apr 1995 | USD | 19.5 | 19.75 | 19.375 | 19.625 | 39.25 | -0.125 (-0.63%) | 15,600 |
| 31 Mar 1995 | USD | 19.375 | 20 | 19.375 | 19.75 | 39.5 | +0.25 (+1.28%) | 28,800 |
| 30 Mar 1995 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 39 | -0.25 (-1.27%) | 18,400 |
| 29 Mar 1995 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 39.5 | +0.125 (+0.64%) | 13,700 |
| 28 Mar 1995 | USD | 19.5 | 19.75 | 19.5 | 19.625 | 39.25 | 0.0 (0.0%) | 10,000 |
| 27 Mar 1995 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 39.25 | -0.125 (-0.63%) | 35,400 |
| 24 Mar 1995 | USD | 20 | 20 | 19.625 | 19.75 | 39.5 | -0.125 (-0.63%) | 10,300 |
| 23 Mar 1995 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 39.75 | 0.0 (0.0%) | 2,600 |
| 22 Mar 1995 | USD | 19.875 | 20 | 19.75 | 19.875 | 39.75 | 0.0 (0.0%) | 6,100 |
| 21 Mar 1995 | USD | 19.75 | 20 | 19.75 | 19.875 | 39.75 | +0.25 (+1.27%) | 7,100 |
| 20 Mar 1995 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 39.25 | -0.375 (-1.88%) | 45,100 |
| 17 Mar 1995 | USD | 20 | 20 | 19.875 | 20 | 40 | 0.0 (0.0%) | 10,000 |
| 16 Mar 1995 | USD | 19.5 | 20 | 19.125 | 20 | 40 | +0.375 (+1.91%) | 28,100 |
| 15 Mar 1995 | USD | 19.375 | 19.75 | 19.25 | 19.625 | 39.25 | +0.125 (+0.64%) | 17,100 |
| 14 Mar 1995 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 39 | -0.125 (-0.64%) | 26,500 |
| 13 Mar 1995 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 39.25 | +0.5 (+2.61%) | 51,900 |
| 10 Mar 1995 | USD | 19 | 19.25 | 18.75 | 19.125 | 38.25 | +0.125 (+0.66%) | 21,600 |
| 9 Mar 1995 | USD | 19.125 | 19.125 | 19 | 19 | 38 | 0.0 (0.0%) | 13,500 |
| 8 Mar 1995 | USD | 19.625 | 19.75 | 19 | 19 | 38 | -0.75 (-3.80%) | 38,700 |
| 7 Mar 1995 | USD | 19.25 | 19.75 | 19.125 | 19.75 | 39.5 | +0.375 (+1.94%) | 17,300 |
| 6 Mar 1995 | USD | 19.75 | 19.75 | 19.375 | 19.375 | 38.75 | -0.5 (-2.52%) | 21,800 |
| 3 Mar 1995 | USD | 19.75 | 20.125 | 19.625 | 19.875 | 39.75 | -0.125 (-0.63%) | 9,200 |
| 2 Mar 1995 | USD | 19.75 | 20 | 19.625 | 20 | 40 | 0.0 (0.0%) | 6,100 |
| 1 Mar 1995 | USD | 20.375 | 20.5 | 20 | 20 | 40 | -0.5 (-2.44%) | 11,400 |
| 28 Feb 1995 | USD | 19.625 | 20.5 | 19.5 | 20.5 | 41 | +0.625 (+3.14%) | 30,700 |
| 27 Feb 1995 | USD | 19.875 | 20 | 19.625 | 19.875 | 39.75 | +0.25 (+1.27%) | 4,400 |
| 24 Feb 1995 | USD | 20.125 | 20.125 | 19.5 | 19.625 | 39.25 | -0.375 (-1.88%) | 37,300 |
| 23 Feb 1995 | USD | 20.25 | 20.25 | 20 | 20 | 40 | 0.0 (0.0%) | 9,900 |
