| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 20.375 | 20.375 | 19.875 | 20 | 40 | -0.375 (-1.84%) | 18,300 |
| 21 Feb 1995 | USD | 20 | 20.375 | 19.875 | 20.375 | 40.75 | +0.125 (+0.62%) | 17,100 |
| 20 Feb 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 20.125 | 20.25 | 20 | 20.25 | 40.5 | -0.125 (-0.61%) | 7,800 |
| 16 Feb 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 40.75 | 0.0 (0.0%) | 64,800 |
| 15 Feb 1995 | USD | 20.25 | 20.375 | 19.75 | 20.375 | 40.75 | 0.0 (0.0%) | 32,700 |
| 14 Feb 1995 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 40.75 | 0.0 (0.0%) | 31,500 |
| 13 Feb 1995 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 40.75 | -0.25 (-1.21%) | 15,000 |
| 10 Feb 1995 | USD | 20.25 | 20.625 | 20.125 | 20.625 | 41.25 | +0.5 (+2.48%) | 77,200 |
| 9 Feb 1995 | USD | 20 | 20.125 | 20 | 20.125 | 40.25 | 0.0 (0.0%) | 12,500 |
| 8 Feb 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 40.25 | 0.0 (0.0%) | 14,700 |
| 7 Feb 1995 | USD | 20 | 20.125 | 19.875 | 20.125 | 40.25 | +0.25 (+1.26%) | 28,500 |
| 6 Feb 1995 | USD | 19.375 | 20 | 19.375 | 19.875 | 39.75 | +0.625 (+3.25%) | 39,700 |
| 3 Feb 1995 | USD | 19.125 | 19.25 | 19.125 | 19.25 | 38.5 | +0.25 (+1.32%) | 7,400 |
| 2 Feb 1995 | USD | 19.25 | 19.25 | 19 | 19 | 38 | -0.25 (-1.30%) | 20,200 |
| 1 Feb 1995 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 38.5 | -0.125 (-0.65%) | 7,900 |
| 31 Jan 1995 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 38.75 | 0.0 (0.0%) | 10,200 |
| 30 Jan 1995 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 38.75 | +0.25 (+1.31%) | 12,600 |
| 27 Jan 1995 | USD | 19.375 | 19.375 | 19 | 19.125 | 38.25 | -0.25 (-1.29%) | 28,100 |
| 26 Jan 1995 | USD | 19 | 19.375 | 19 | 19.375 | 38.75 | -0.125 (-0.64%) | 28,700 |
| 25 Jan 1995 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 39 | -0.25 (-1.27%) | 5,300 |
| 24 Jan 1995 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 39.5 | +0.125 (+0.64%) | 7,800 |
| 23 Jan 1995 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 39.25 | +0.125 (+0.64%) | 6,400 |
| 20 Jan 1995 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 39 | +0.25 (+1.30%) | 38,000 |
| 19 Jan 1995 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 38.5 | -0.125 (-0.65%) | 28,200 |
| 18 Jan 1995 | USD | 19.5 | 19.75 | 19.25 | 19.375 | 38.75 | -0.125 (-0.64%) | 34,000 |
| 17 Jan 1995 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 39 | 0.0 (0.0%) | 16,200 |
| 16 Jan 1995 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 39 | 0.0 (0.0%) | 15,800 |
| 13 Jan 1995 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 39 | -0.25 (-1.27%) | 8,900 |
| 12 Jan 1995 | USD | 19.75 | 20 | 19.5 | 19.75 | 39.5 | -0.125 (-0.63%) | 6,800 |
