| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 39.75 | 0.0 (0.0%) | 29,800 |
| 10 Jan 1995 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 39.75 | -0.125 (-0.63%) | 13,700 |
| 9 Jan 1995 | USD | 20.5 | 20.5 | 20 | 20 | 40 | -0.375 (-1.84%) | 5,500 |
| 6 Jan 1995 | USD | 20.5 | 20.625 | 20.25 | 20.375 | 40.75 | +0.125 (+0.62%) | 2,500 |
| 5 Jan 1995 | USD | 20.125 | 20.5 | 20.125 | 20.25 | 40.5 | +0.375 (+1.89%) | 6,100 |
| 4 Jan 1995 | USD | 20.25 | 20.375 | 19.875 | 19.875 | 39.75 | -0.625 (-3.05%) | 14,000 |
| 3 Jan 1995 | USD | 21 | 21 | 20.5 | 20.5 | 41 | -0.5 (-2.38%) | 11,800 |
| 2 Jan 1995 | USD | 21 | 21 | 21 | 21 | 42 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 21 | 21 | 20.25 | 21 | 42 | -0.125 (-0.59%) | 16,100 |
| 29 Dec 1994 | USD | 19.875 | 21.125 | 19.875 | 21.125 | 42.25 | +1.125 (+5.63%) | 28,300 |
| 28 Dec 1994 | USD | 19.625 | 20 | 19.5 | 20 | 40 | +0.125 (+0.63%) | 9,500 |
| 27 Dec 1994 | USD | 19.625 | 20.25 | 19.375 | 19.875 | 39.75 | +0.375 (+1.92%) | 15,600 |
| 26 Dec 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 19.625 | 19.75 | 19.375 | 19.5 | 39 | -0.25 (-1.27%) | 19,300 |
| 22 Dec 1994 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 39.5 | -0.25 (-1.25%) | 3,600 |
| 21 Dec 1994 | USD | 20 | 20 | 19.625 | 20 | 40 | 0.0 (0.0%) | 20,000 |
| 20 Dec 1994 | USD | 19.875 | 20 | 19.875 | 20 | 40 | +0.25 (+1.27%) | 20,800 |
| 19 Dec 1994 | USD | 19.75 | 20 | 19.5 | 19.75 | 39.5 | -0.25 (-1.25%) | 26,100 |
| 16 Dec 1994 | USD | 20.125 | 20.25 | 20 | 20 | 40 | -0.125 (-0.62%) | 15,700 |
| 15 Dec 1994 | USD | 20.25 | 20.25 | 19.875 | 20.125 | 40.25 | -0.125 (-0.62%) | 19,700 |
| 14 Dec 1994 | USD | 20.25 | 20.375 | 20 | 20.25 | 40.5 | +0.125 (+0.62%) | 16,900 |
| 13 Dec 1994 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 40.25 | -0.25 (-1.23%) | 12,300 |
| 12 Dec 1994 | USD | 19.875 | 20.375 | 19.75 | 20.375 | 40.75 | +0.625 (+3.16%) | 32,000 |
| 9 Dec 1994 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 39.5 | +0.25 (+1.28%) | 19,700 |
| 8 Dec 1994 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 8,300 |
| 7 Dec 1994 | USD | 19.5 | 19.625 | 19.25 | 19.5 | 39 | -0.125 (-0.64%) | 11,000 |
| 6 Dec 1994 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 39.25 | +0.5 (+2.61%) | 43,800 |
| 5 Dec 1994 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 38.25 | +0.625 (+3.38%) | 96,100 |
| 2 Dec 1994 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 37 | +0.125 (+0.68%) | 30,700 |
| 1 Dec 1994 | USD | 18.75 | 18.75 | 18.25 | 18.375 | 36.75 | -0.125 (-0.68%) | 17,600 |
