Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 31.45 | 31.65 | 31.22 | 31.31 | 31.31 | -0.03 (-0.10%) | 912,449 |
8 Oct 2021 | USD | 31.05 | 31.49 | 30.91 | 31.34 | 31.34 | +0.36 (+1.16%) | 1,222,697 |
7 Oct 2021 | USD | 31.21 | 31.49 | 30.87 | 30.98 | 30.98 | -0.13 (-0.42%) | 1,125,898 |
6 Oct 2021 | USD | 30.36 | 31.18 | 30.15 | 31.11 | 31.11 | +0.63 (+2.07%) | 1,162,471 |
5 Oct 2021 | USD | 30.87 | 30.87 | 30.2 | 30.48 | 30.48 | -0.47 (-1.52%) | 1,337,256 |
4 Oct 2021 | USD | 30.42 | 31.01 | 30.42 | 30.95 | 30.95 | +0.48 (+1.58%) | 1,899,667 |
1 Oct 2021 | USD | 29.97 | 30.77 | 29.74 | 30.47 | 30.47 | +0.69 (+2.32%) | 1,500,806 |
30 Sep 2021 | USD | 30.71 | 30.71 | 29.78 | 29.78 | 29.78 | -0.74 (-2.42%) | 2,485,384 |
29 Sep 2021 | USD | 29.8 | 30.685 | 29.66 | 30.52 | 30.52 | +0.84 (+2.83%) | 1,785,540 |
28 Sep 2021 | USD | 29.68 | 29.94 | 29.34 | 29.68 | 29.68 | -0.11 (-0.37%) | 1,527,199 |
27 Sep 2021 | USD | 30.48 | 30.84 | 29.79 | 29.79 | 29.79 | -0.69 (-2.26%) | 1,657,646 |
24 Sep 2021 | USD | 31 | 31.27 | 30.47 | 30.48 | 30.48 | -0.56 (-1.80%) | 1,272,002 |
23 Sep 2021 | USD | 31.12 | 31.18 | 30.8 | 31.04 | 31.04 | -0.02 (-0.06%) | 1,013,290 |
22 Sep 2021 | USD | 30.7 | 31.25 | 30.41 | 31.06 | 31.06 | +0.49 (+1.60%) | 1,361,483 |
21 Sep 2021 | USD | 30.63 | 31.07 | 30.525 | 30.57 | 30.57 | +0.13 (+0.43%) | 3,098,012 |
20 Sep 2021 | USD | 30.07 | 30.5 | 29.85 | 30.44 | 30.44 | +0.1 (+0.33%) | 1,278,499 |
17 Sep 2021 | USD | 31.09 | 31.1 | 30.32 | 30.34 | 30.34 | -0.58 (-1.88%) | 1,845,656 |
16 Sep 2021 | USD | 30.82 | 31.27 | 30.64 | 30.92 | 30.92 | +0.17 (+0.55%) | 1,221,648 |
15 Sep 2021 | USD | 30.48 | 30.8 | 30.23 | 30.75 | 30.75 | +0.29 (+0.95%) | 1,852,642 |
14 Sep 2021 | USD | 30.36 | 30.49 | 30.14 | 30.46 | 30.46 | +0.18 (+0.59%) | 887,832 |
13 Sep 2021 | USD | 30.51 | 30.79 | 30.24 | 30.28 | 30.28 | +0.02 (+0.07%) | 1,514,343 |
10 Sep 2021 | USD | 30.25 | 30.475 | 29.9 | 30.26 | 30.26 | +0.06 (+0.20%) | 1,216,533 |
9 Sep 2021 | USD | 30.44 | 30.51 | 30.14 | 30.2 | 30.2 | -0.32 (-1.05%) | 990,439 |
8 Sep 2021 | USD | 30 | 30.61 | 29.95 | 30.52 | 30.52 | +0.42 (+1.40%) | 712,668 |
7 Sep 2021 | USD | 30.83 | 30.83 | 29.91 | 30.1 | 30.1 | -0.84 (-2.71%) | 1,631,855 |
3 Sep 2021 | USD | 30.73 | 30.98 | 30.41 | 30.94 | 30.94 | +0.12 (+0.39%) | 1,000,795 |
2 Sep 2021 | USD | 30.71 | 30.93 | 30.53 | 30.82 | 30.82 | +0.24 (+0.78%) | 1,512,674 |
1 Sep 2021 | USD | 30.26 | 30.77 | 30.205 | 30.58 | 30.58 | +0.55 (+1.83%) | 1,414,388 |
31 Aug 2021 | USD | 30.09 | 30.26 | 29.9512 | 30.03 | 30.03 | -0.21 (-0.69%) | 1,221,800 |
30 Aug 2021 | USD | 30.05 | 30.24 | 29.74 | 30.24 | 30.24 | +0.21 (+0.70%) | 815,733 |