| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 21.625 | 21.625 | 21.25 | 21.5 | 43 | -0.125 (-0.58%) | 17,600 |
| 20 Jul 1994 | USD | 21.75 | 21.875 | 21.375 | 21.625 | 43.25 | -0.125 (-0.57%) | 22,500 |
| 19 Jul 1994 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 43.5 | 0.0 (0.0%) | 22,100 |
| 18 Jul 1994 | USD | 21.75 | 22 | 21.5 | 21.75 | 43.5 | +0.25 (+1.16%) | 55,100 |
| 15 Jul 1994 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 43 | 0.0 (0.0%) | 26,700 |
| 14 Jul 1994 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 43 | 0.0 (0.0%) | 21,700 |
| 13 Jul 1994 | USD | 21.375 | 21.5 | 21.25 | 21.5 | 43 | +0.125 (+0.58%) | 15,500 |
| 12 Jul 1994 | USD | 21.5 | 21.5 | 21.125 | 21.375 | 42.75 | -0.125 (-0.58%) | 41,100 |
| 11 Jul 1994 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 43 | 0.0 (0.0%) | 52,200 |
| 8 Jul 1994 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 43 | -0.125 (-0.58%) | 27,900 |
| 7 Jul 1994 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 43.25 | 0.0 (0.0%) | 36,300 |
| 6 Jul 1994 | USD | 21.5 | 21.625 | 21.125 | 21.625 | 43.25 | -0.125 (-0.57%) | 39,800 |
| 5 Jul 1994 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 43.5 | +0.125 (+0.58%) | 45,700 |
| 4 Jul 1994 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 43.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 21.375 | 21.75 | 21.375 | 21.625 | 43.25 | +0.25 (+1.17%) | 50,300 |
| 30 Jun 1994 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 42.75 | +0.25 (+1.18%) | 104,400 |
| 29 Jun 1994 | USD | 21.25 | 21.375 | 21 | 21.125 | 42.25 | 0.0 (0.0%) | 73,800 |
| 28 Jun 1994 | USD | 21.25 | 21.375 | 20.875 | 21.125 | 42.25 | +0.25 (+1.20%) | 127,200 |
| 27 Jun 1994 | USD | 20 | 21 | 19.75 | 20.875 | 41.75 | +1.125 (+5.70%) | 72,800 |
| 24 Jun 1994 | USD | 20.5 | 20.625 | 19.5 | 19.75 | 39.5 | -1 (-4.82%) | 22,600 |
| 23 Jun 1994 | USD | 20.75 | 21 | 20.75 | 20.75 | 41.5 | +0.125 (+0.61%) | 8,100 |
| 22 Jun 1994 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 41.25 | +0.125 (+0.61%) | 4,800 |
| 21 Jun 1994 | USD | 20.375 | 20.625 | 20.25 | 20.5 | 41 | -0.125 (-0.61%) | 6,300 |
| 20 Jun 1994 | USD | 21 | 21.25 | 20.5 | 20.625 | 41.25 | -0.5 (-2.37%) | 50,900 |
| 17 Jun 1994 | USD | 20.875 | 21.25 | 20.875 | 21.125 | 42.25 | +0.25 (+1.20%) | 27,100 |
| 16 Jun 1994 | USD | 20.875 | 21.375 | 20.875 | 20.875 | 41.75 | -0.25 (-1.18%) | 66,700 |
| 15 Jun 1994 | USD | 20.75 | 21.125 | 20.5 | 21.125 | 42.25 | +0.375 (+1.81%) | 50,600 |
| 14 Jun 1994 | USD | 20.875 | 20.875 | 20.5 | 20.75 | 41.5 | -0.125 (-0.60%) | 15,200 |
| 13 Jun 1994 | USD | 20.875 | 20.875 | 20.5 | 20.875 | 41.75 | 0.0 (0.0%) | 21,600 |
| 10 Jun 1994 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 41.75 | +0.25 (+1.21%) | 22,000 |
