| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 41.25 | 0.0 (0.0%) | 10,800 |
| 8 Jun 1994 | USD | 21 | 21 | 20.25 | 20.625 | 41.25 | -0.25 (-1.20%) | 11,200 |
| 7 Jun 1994 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 41.75 | 0.0 (0.0%) | 8,800 |
| 6 Jun 1994 | USD | 20.5 | 21 | 20.5 | 20.875 | 41.75 | +0.375 (+1.83%) | 10,500 |
| 3 Jun 1994 | USD | 20.5 | 20.625 | 20.125 | 20.5 | 41 | -0.125 (-0.61%) | 7,900 |
| 2 Jun 1994 | USD | 20.875 | 20.875 | 20.625 | 20.625 | 41.25 | -0.125 (-0.60%) | 16,100 |
| 1 Jun 1994 | USD | 21 | 21.125 | 20.75 | 20.75 | 41.5 | -0.375 (-1.78%) | 7,900 |
| 31 May 1994 | USD | 21.125 | 21.125 | 20.875 | 21.125 | 42.25 | +0.125 (+0.60%) | 16,800 |
| 30 May 1994 | USD | 21 | 21 | 21 | 21 | 42 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 20.875 | 21 | 20.875 | 21 | 42 | 0.0 (0.0%) | 12,200 |
| 26 May 1994 | USD | 20.875 | 21.125 | 20.875 | 21 | 42 | 0.0 (0.0%) | 52,500 |
| 25 May 1994 | USD | 20.875 | 21 | 20.75 | 21 | 42 | +0.125 (+0.60%) | 15,700 |
| 24 May 1994 | USD | 20.625 | 21 | 20.625 | 20.875 | 41.75 | +0.25 (+1.21%) | 26,300 |
| 23 May 1994 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 41.25 | +0.125 (+0.61%) | 9,300 |
| 20 May 1994 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 13,400 |
| 19 May 1994 | USD | 19.75 | 20.625 | 19.75 | 20.5 | 41 | +0.75 (+3.80%) | 51,100 |
| 18 May 1994 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 39.5 | 0.0 (0.0%) | 13,600 |
| 17 May 1994 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 39.5 | +0.125 (+0.64%) | 11,100 |
| 16 May 1994 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 2,300 |
| 13 May 1994 | USD | 19.75 | 19.75 | 19.375 | 19.625 | 39.25 | -0.25 (-1.26%) | 11,500 |
| 12 May 1994 | USD | 19.75 | 20 | 19.75 | 19.875 | 39.75 | +0.125 (+0.63%) | 6,800 |
| 11 May 1994 | USD | 20.125 | 20.25 | 19.625 | 19.75 | 39.5 | -0.25 (-1.25%) | 11,100 |
| 10 May 1994 | USD | 20.375 | 20.625 | 20 | 20 | 40 | -0.125 (-0.62%) | 13,000 |
| 9 May 1994 | USD | 20.875 | 20.875 | 20.125 | 20.125 | 40.25 | -0.75 (-3.59%) | 13,500 |
| 6 May 1994 | USD | 20.25 | 20.875 | 20.25 | 20.875 | 41.75 | +0.75 (+3.73%) | 26,200 |
| 5 May 1994 | USD | 20.875 | 20.875 | 20.125 | 20.125 | 40.25 | -0.75 (-3.59%) | 15,000 |
| 4 May 1994 | USD | 20.875 | 21 | 20.625 | 20.875 | 41.75 | +0.125 (+0.60%) | 41,700 |
| 3 May 1994 | USD | 20.875 | 20.875 | 20.5 | 20.75 | 41.5 | -0.125 (-0.60%) | 28,500 |
| 2 May 1994 | USD | 20.75 | 20.875 | 20.5 | 20.875 | 41.75 | +0.125 (+0.60%) | 6,000 |
| 29 Apr 1994 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 41.5 | +0.25 (+1.22%) | 4,400 |
