| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 41.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 20 | 20.75 | 20 | 20.75 | 41.5 | +0.625 (+3.11%) | 38,100 |
| 25 Apr 1994 | USD | 20.125 | 20.375 | 20 | 20.125 | 40.25 | -0.25 (-1.23%) | 15,600 |
| 22 Apr 1994 | USD | 20 | 20.375 | 20 | 20.375 | 40.75 | +0.375 (+1.88%) | 20,800 |
| 21 Apr 1994 | USD | 19.75 | 20 | 19.5 | 20 | 40 | +0.25 (+1.27%) | 29,600 |
| 20 Apr 1994 | USD | 19.875 | 20 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 24,000 |
| 19 Apr 1994 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 39.5 | -0.125 (-0.63%) | 27,000 |
| 18 Apr 1994 | USD | 19.75 | 20 | 19.75 | 19.875 | 39.75 | +0.375 (+1.92%) | 44,800 |
| 15 Apr 1994 | USD | 19.875 | 19.875 | 19.125 | 19.5 | 39 | -0.25 (-1.27%) | 22,400 |
| 14 Apr 1994 | USD | 19.625 | 20.125 | 19.625 | 19.75 | 39.5 | -0.125 (-0.63%) | 12,900 |
| 13 Apr 1994 | USD | 20 | 20.25 | 19.75 | 19.875 | 39.75 | -0.125 (-0.63%) | 37,000 |
| 12 Apr 1994 | USD | 20 | 20.25 | 20 | 20 | 40 | +0.25 (+1.27%) | 20,300 |
| 11 Apr 1994 | USD | 20.125 | 20.125 | 19.625 | 19.75 | 39.5 | -0.375 (-1.86%) | 12,700 |
| 8 Apr 1994 | USD | 20.25 | 20.375 | 20 | 20.125 | 40.25 | +0.125 (+0.63%) | 39,400 |
| 7 Apr 1994 | USD | 20 | 20.125 | 19.875 | 20 | 40 | 0.0 (0.0%) | 11,900 |
| 6 Apr 1994 | USD | 20.375 | 20.5 | 20 | 20 | 40 | -0.125 (-0.62%) | 25,600 |
| 5 Apr 1994 | USD | 20.125 | 20.5 | 19.875 | 20.125 | 40.25 | +0.375 (+1.90%) | 21,000 |
| 4 Apr 1994 | USD | 20 | 20.125 | 19.625 | 19.75 | 39.5 | -0.25 (-1.25%) | 31,100 |
| 1 Apr 1994 | USD | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 19.375 | 20 | 19.375 | 20 | 40 | +0.375 (+1.91%) | 20,300 |
| 30 Mar 1994 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 39.25 | 0.0 (0.0%) | 46,300 |
| 29 Mar 1994 | USD | 20.25 | 20.375 | 19.625 | 19.625 | 39.25 | -0.625 (-3.09%) | 30,900 |
| 28 Mar 1994 | USD | 20.875 | 20.875 | 20.25 | 20.25 | 40.5 | -0.5 (-2.41%) | 21,400 |
| 25 Mar 1994 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 41.5 | +0.125 (+0.61%) | 13,300 |
| 24 Mar 1994 | USD | 21 | 21 | 20.5 | 20.625 | 41.25 | -0.125 (-0.60%) | 27,800 |
| 23 Mar 1994 | USD | 20.875 | 21 | 20.75 | 20.75 | 41.5 | 0.0 (0.0%) | 11,000 |
| 22 Mar 1994 | USD | 20.5 | 21.125 | 20.5 | 20.75 | 41.5 | +0.25 (+1.22%) | 60,200 |
| 21 Mar 1994 | USD | 20.875 | 20.875 | 20.375 | 20.5 | 41 | -0.25 (-1.20%) | 11,900 |
| 18 Mar 1994 | USD | 20.875 | 21 | 20.75 | 20.75 | 41.5 | 0.0 (0.0%) | 35,300 |
| 17 Mar 1994 | USD | 20.875 | 21 | 20.625 | 20.75 | 41.5 | +0.125 (+0.61%) | 18,100 |
