| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 21.125 | 21.125 | 20.625 | 20.625 | 41.25 | -0.625 (-2.94%) | 36,100 |
| 15 Mar 1994 | USD | 20.875 | 21.25 | 20.625 | 21.25 | 42.5 | +0.375 (+1.80%) | 47,700 |
| 14 Mar 1994 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 41.75 | +0.125 (+0.60%) | 15,000 |
| 11 Mar 1994 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 41.5 | +0.125 (+0.61%) | 23,500 |
| 10 Mar 1994 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 41.25 | +0.125 (+0.61%) | 21,800 |
| 9 Mar 1994 | USD | 20.875 | 21 | 20.125 | 20.5 | 41 | -0.25 (-1.20%) | 41,700 |
| 8 Mar 1994 | USD | 20.75 | 21 | 20.625 | 20.75 | 41.5 | -0.125 (-0.60%) | 13,300 |
| 7 Mar 1994 | USD | 20.25 | 20.875 | 20 | 20.875 | 41.75 | +0.625 (+3.09%) | 85,600 |
| 4 Mar 1994 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 40.5 | 0.0 (0.0%) | 13,900 |
| 3 Mar 1994 | USD | 20.5 | 20.625 | 20.25 | 20.25 | 40.5 | -0.25 (-1.22%) | 33,600 |
| 2 Mar 1994 | USD | 20.375 | 20.5 | 20.125 | 20.5 | 41 | -0.125 (-0.61%) | 76,200 |
| 1 Mar 1994 | USD | 20.75 | 20.75 | 20.375 | 20.625 | 41.25 | -0.375 (-1.79%) | 34,600 |
| 28 Feb 1994 | USD | 20.625 | 21 | 20.125 | 21 | 42 | +0.375 (+1.82%) | 76,300 |
| 25 Feb 1994 | USD | 20.125 | 20.625 | 19.75 | 20.625 | 41.25 | +0.5 (+2.48%) | 44,300 |
| 24 Feb 1994 | USD | 20.75 | 20.75 | 20 | 20.125 | 40.25 | -0.75 (-3.59%) | 42,600 |
| 23 Feb 1994 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 41.75 | 0.0 (0.0%) | 42,300 |
| 22 Feb 1994 | USD | 20.75 | 20.875 | 20.75 | 20.875 | 41.75 | 0.0 (0.0%) | 17,400 |
| 21 Feb 1994 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 41.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 21 | 21.125 | 20.875 | 20.875 | 41.75 | -0.25 (-1.18%) | 23,100 |
| 17 Feb 1994 | USD | 20.75 | 21.25 | 20.75 | 21.125 | 42.25 | +0.5 (+2.42%) | 53,200 |
| 16 Feb 1994 | USD | 21.375 | 21.375 | 20.625 | 20.625 | 41.25 | -0.75 (-3.51%) | 128,200 |
| 15 Feb 1994 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 42.75 | +0.125 (+0.59%) | 95,500 |
| 14 Feb 1994 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 42.5 | 0.0 (0.0%) | 105,700 |
| 11 Feb 1994 | USD | 21.375 | 21.375 | 21.25 | 21.25 | 42.5 | 0.0 (0.0%) | 303,600 |
| 10 Feb 1994 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 42.5 | -0.125 (-0.58%) | 1,653,900 |
| 9 Feb 1994 | USD | 21.625 | 21.625 | 21.25 | 21.375 | 42.75 | -0.25 (-1.16%) | 6,900 |
| 8 Feb 1994 | USD | 21.5 | 21.625 | 21.5 | 21.625 | 43.25 | 0.0 (0.0%) | 4,500 |
| 7 Feb 1994 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 43.25 | -0.125 (-0.57%) | 15,100 |
| 4 Feb 1994 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 43.5 | +0.125 (+0.58%) | 13,700 |
| 3 Feb 1994 | USD | 21.5 | 21.625 | 21.375 | 21.625 | 43.25 | 0.0 (0.0%) | 5,800 |
