| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1994 | USD | 21.875 | 22.125 | 21.625 | 22.125 | 44.25 | +0.25 (+1.14%) | 18,600 |
| 28 Jan 1994 | USD | 21.625 | 22 | 21.625 | 21.875 | 43.75 | 0.0 (0.0%) | 11,600 |
| 27 Jan 1994 | USD | 21.625 | 21.875 | 21.375 | 21.875 | 43.75 | +0.125 (+0.57%) | 15,700 |
| 26 Jan 1994 | USD | 21.5 | 21.875 | 21.5 | 21.75 | 43.5 | -0.125 (-0.57%) | 34,400 |
| 25 Jan 1994 | USD | 21.375 | 21.875 | 21.375 | 21.875 | 43.75 | +0.375 (+1.74%) | 6,300 |
| 24 Jan 1994 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 43 | +0.25 (+1.18%) | 17,900 |
| 21 Jan 1994 | USD | 21.5 | 21.625 | 21.25 | 21.25 | 42.5 | -0.25 (-1.16%) | 5,200 |
| 20 Jan 1994 | USD | 21.375 | 21.5 | 21.25 | 21.5 | 43 | +0.25 (+1.18%) | 3,200 |
| 19 Jan 1994 | USD | 21.625 | 21.75 | 21.25 | 21.25 | 42.5 | -0.375 (-1.73%) | 2,900 |
| 18 Jan 1994 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 43.25 | +0.125 (+0.58%) | 4,000 |
| 17 Jan 1994 | USD | 21.25 | 21.625 | 21.25 | 21.5 | 43 | +0.125 (+0.58%) | 9,700 |
| 14 Jan 1994 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 42.75 | -0.125 (-0.58%) | 5,200 |
| 13 Jan 1994 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 43 | 0.0 (0.0%) | 3,100 |
| 12 Jan 1994 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 43 | 0.0 (0.0%) | 6,500 |
| 11 Jan 1994 | USD | 21.375 | 21.5 | 21.25 | 21.5 | 43 | 0.0 (0.0%) | 6,000 |
| 10 Jan 1994 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 43 | -0.375 (-1.71%) | 20,300 |
| 7 Jan 1994 | USD | 21.625 | 22 | 21.625 | 21.875 | 43.75 | +0.25 (+1.16%) | 4,000 |
| 6 Jan 1994 | USD | 21.75 | 21.75 | 21 | 21.625 | 43.25 | -0.375 (-1.70%) | 32,000 |
| 5 Jan 1994 | USD | 22.25 | 22.25 | 22 | 22 | 44 | -0.25 (-1.12%) | 7,300 |
| 4 Jan 1994 | USD | 22.375 | 22.5 | 21.875 | 22.25 | 44.5 | -0.125 (-0.56%) | 26,600 |
| 3 Jan 1994 | USD | 22.5 | 22.5 | 21.75 | 22.375 | 44.75 | -0.125 (-0.56%) | 33,900 |
| 31 Dec 1993 | USD | 21.625 | 22.5 | 21.625 | 22.5 | 45 | +0.875 (+4.05%) | 15,400 |
| 30 Dec 1993 | USD | 21.25 | 21.625 | 21.25 | 21.625 | 43.25 | +0.5 (+2.37%) | 3,100 |
| 29 Dec 1993 | USD | 20.5 | 21.125 | 20.375 | 21.125 | 42.25 | +0.625 (+3.05%) | 12,700 |
| 28 Dec 1993 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 41 | -0.125 (-0.61%) | 3,900 |
| 27 Dec 1993 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 41.25 | +0.125 (+0.61%) | 3,700 |
| 24 Dec 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 41 | 0.0 (0.0%) | 3,100 |
| 22 Dec 1993 | USD | 20.375 | 20.625 | 20.375 | 20.5 | 41 | +0.25 (+1.23%) | 3,500 |
| 21 Dec 1993 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 40.5 | +0.125 (+0.62%) | 4,600 |
