| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1993 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 40.25 | 0.0 (0.0%) | 3,100 |
| 17 Dec 1993 | USD | 19.75 | 20.25 | 19.625 | 20.125 | 40.25 | +0.5 (+2.55%) | 19,400 |
| 16 Dec 1993 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 39.25 | +0.125 (+0.64%) | 6,300 |
| 15 Dec 1993 | USD | 20.125 | 20.125 | 19.5 | 19.5 | 39 | -0.5 (-2.50%) | 10,000 |
| 14 Dec 1993 | USD | 20.625 | 20.625 | 20 | 20 | 40 | -0.625 (-3.03%) | 19,000 |
| 13 Dec 1993 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 41.25 | -0.25 (-1.20%) | 1,500 |
| 10 Dec 1993 | USD | 21 | 21 | 20.875 | 20.875 | 41.75 | -0.25 (-1.18%) | 4,500 |
| 9 Dec 1993 | USD | 21.375 | 21.375 | 21 | 21.125 | 42.25 | -0.25 (-1.17%) | 10,800 |
| 8 Dec 1993 | USD | 21.25 | 21.375 | 21.25 | 21.375 | 42.75 | +0.25 (+1.18%) | 9,800 |
| 7 Dec 1993 | USD | 21.625 | 21.625 | 21.125 | 21.125 | 42.25 | -0.75 (-3.43%) | 10,600 |
| 6 Dec 1993 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 43.75 | -0.25 (-1.13%) | 6,600 |
| 3 Dec 1993 | USD | 22 | 22.125 | 22 | 22.125 | 44.25 | 0.0 (0.0%) | 3,100 |
| 2 Dec 1993 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 44.25 | -0.125 (-0.56%) | 3,300 |
| 1 Dec 1993 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 44.5 | +0.25 (+1.14%) | 6,800 |
| 30 Nov 1993 | USD | 22.25 | 22.25 | 21.875 | 22 | 44 | -0.125 (-0.56%) | 4,100 |
| 29 Nov 1993 | USD | 22.25 | 22.25 | 22 | 22.125 | 44.25 | -0.125 (-0.56%) | 4,900 |
| 26 Nov 1993 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 44.5 | -0.125 (-0.56%) | 1,100 |
| 25 Nov 1993 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 44.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22.125 | 22.375 | 22 | 22.375 | 44.75 | 0.0 (0.0%) | 8,100 |
| 23 Nov 1993 | USD | 22.125 | 22.375 | 22 | 22.375 | 44.75 | +0.125 (+0.56%) | 10,600 |
| 22 Nov 1993 | USD | 23 | 23 | 22.25 | 22.25 | 44.5 | -0.625 (-2.73%) | 6,500 |
| 19 Nov 1993 | USD | 22.875 | 23 | 22.75 | 22.875 | 45.75 | +0.125 (+0.55%) | 7,200 |
| 18 Nov 1993 | USD | 22.125 | 22.875 | 22.125 | 22.75 | 45.5 | +0.5 (+2.25%) | 43,600 |
| 17 Nov 1993 | USD | 22.25 | 22.375 | 22.125 | 22.25 | 44.5 | -0.25 (-1.11%) | 21,600 |
| 16 Nov 1993 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 45 | 0.0 (0.0%) | 4,400 |
| 15 Nov 1993 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 45 | +0.125 (+0.56%) | 9,900 |
| 12 Nov 1993 | USD | 22.75 | 22.75 | 22.375 | 22.375 | 44.75 | -0.25 (-1.10%) | 15,900 |
| 11 Nov 1993 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 45.25 | +0.125 (+0.56%) | 5,200 |
| 10 Nov 1993 | USD | 23 | 23 | 22.25 | 22.5 | 45 | -0.375 (-1.64%) | 17,900 |
| 9 Nov 1993 | USD | 22.5 | 22.875 | 22.375 | 22.875 | 45.75 | +0.5 (+2.23%) | 10,900 |
