| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | USD | 22.75 | 22.875 | 22.75 | 22.875 | 45.75 | +0.125 (+0.55%) | 2,600 |
| 24 Sep 1993 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 45.5 | +0.25 (+1.11%) | 6,300 |
| 23 Sep 1993 | USD | 22.625 | 22.75 | 22.5 | 22.5 | 45 | 0.0 (0.0%) | 12,000 |
| 22 Sep 1993 | USD | 22.625 | 22.625 | 22.375 | 22.5 | 45 | -0.125 (-0.55%) | 8,900 |
| 21 Sep 1993 | USD | 23.25 | 23.5 | 22.625 | 22.625 | 45.25 | -0.5 (-2.16%) | 12,600 |
| 20 Sep 1993 | USD | 22.875 | 23.25 | 22.75 | 23.125 | 46.25 | +0.25 (+1.09%) | 14,500 |
| 17 Sep 1993 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 45.75 | +0.125 (+0.55%) | 12,500 |
| 16 Sep 1993 | USD | 22.375 | 22.75 | 22.25 | 22.75 | 45.5 | +0.5 (+2.25%) | 7,400 |
| 15 Sep 1993 | USD | 22.875 | 22.875 | 22.25 | 22.25 | 44.5 | -0.5 (-2.20%) | 51,100 |
| 14 Sep 1993 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 45.5 | 0.0 (0.0%) | 14,700 |
| 13 Sep 1993 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 45.5 | +0.125 (+0.55%) | 7,800 |
| 10 Sep 1993 | USD | 22.5 | 22.75 | 22.5 | 22.625 | 45.25 | +0.125 (+0.56%) | 14,100 |
| 9 Sep 1993 | USD | 22.375 | 22.5 | 22.25 | 22.5 | 45 | +0.25 (+1.12%) | 37,800 |
| 8 Sep 1993 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 44.5 | -0.25 (-1.11%) | 25,100 |
| 7 Sep 1993 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 45 | 0.0 (0.0%) | 18,500 |
| 6 Sep 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 45 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 22.5 | 22.5 | 22.375 | 22.5 | 45 | -0.25 (-1.10%) | 19,800 |
| 2 Sep 1993 | USD | 22.5 | 22.875 | 22.25 | 22.75 | 45.5 | +0.25 (+1.11%) | 24,400 |
| 1 Sep 1993 | USD | 22 | 22.5 | 21.875 | 22.5 | 45 | +0.125 (+0.56%) | 10,100 |
| 31 Aug 1993 | USD | 22.25 | 22.375 | 22 | 22.375 | 44.75 | +0.375 (+1.70%) | 32,100 |
| 30 Aug 1993 | USD | 21.75 | 22.25 | 21.75 | 22 | 44 | +0.375 (+1.73%) | 27,000 |
| 27 Aug 1993 | USD | 21.25 | 21.75 | 21.25 | 21.625 | 43.25 | +0.625 (+2.98%) | 26,100 |
| 26 Aug 1993 | USD | 20.875 | 21.25 | 20.75 | 21 | 42 | +0.125 (+0.60%) | 17,400 |
| 25 Aug 1993 | USD | 21.5 | 21.5 | 20.625 | 20.875 | 41.75 | -0.25 (-1.18%) | 32,500 |
| 24 Aug 1993 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 42.25 | +0.25 (+1.20%) | 12,700 |
| 23 Aug 1993 | USD | 21 | 21 | 20.625 | 20.875 | 41.75 | -0.25 (-1.18%) | 30,600 |
| 20 Aug 1993 | USD | 20.625 | 21.125 | 20.625 | 21.125 | 42.25 | +0.625 (+3.05%) | 23,800 |
| 19 Aug 1993 | USD | 20 | 20.5 | 20 | 20.5 | 41 | +0.5 (+2.50%) | 44,700 |
| 18 Aug 1993 | USD | 19.875 | 20 | 19.75 | 20 | 40 | +0.25 (+1.27%) | 20,300 |
| 17 Aug 1993 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 39.5 | 0.0 (0.0%) | 3,900 |
